38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 5,709 | 52週安値 | 4,704 | ||
---|---|---|---|---|---|
年初来高値 | 5,709 | 年初来安値 | 5,251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,575 | 5,625 | 5,553 | 5,617 | +42 | +0.8 | 208,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,210 | 5,050 | 5,060 | -90 | -1.7 | 389,900 | |
5,100 | 5,190 | 5,100 | 5,150 | +40 | +0.8 | 388,200 | |
5,120 | 5,150 | 5,100 | 5,110 | -80 | -1.5 | 470,200 | |
5,270 | 5,280 | 5,180 | 5,190 | -80 | -1.5 | 404,200 | |
5,290 | 5,360 | 5,260 | 5,270 | +60 | +1.2 | 359,500 | |
5,260 | 5,270 | 5,170 | 5,210 | -50 | -1.0 | 241,100 | |
5,310 | 5,310 | 5,220 | 5,260 | +10 | +0.2 | 293,200 | |
5,230 | 5,270 | 5,190 | 5,250 | -70 | -1.3 | 209,100 | |
5,270 | 5,350 | 5,210 | 5,320 | +120 | +2.3 | 190,500 | |
5,310 | 5,320 | 5,170 | 5,200 | -180 | -3.3 | 208,800 | |
5,460 | 5,460 | 5,360 | 5,380 | -130 | -2.4 | 142,900 | |
5,510 | 5,520 | 5,470 | 5,510 | -20 | -0.4 | 241,600 | |
5,530 | 5,580 | 5,510 | 5,530 | 0 | 0.0 | 187,600 | |
5,510 | 5,540 | 5,470 | 5,530 | 0 | 0.0 | 178,500 | |
5,480 | 5,620 | 5,470 | 5,530 | +80 | +1.5 | 383,200 | |
5,410 | 5,470 | 5,400 | 5,450 | +50 | +0.9 | 181,700 | |
5,340 | 5,410 | 5,320 | 5,400 | +90 | +1.7 | 254,700 | |
5,250 | 5,310 | 5,230 | 5,310 | +70 | +1.3 | 130,900 | |
5,170 | 5,240 | 5,150 | 5,240 | +50 | +1.0 | 135,000 | |
5,200 | 5,230 | 5,180 | 5,190 | -70 | -1.3 | 200,500 | |
5,280 | 5,330 | 5,220 | 5,260 | -10 | -0.2 | 147,900 | |
5,240 | 5,290 | 5,220 | 5,270 | -30 | -0.6 | 143,000 | |
5,300 | 5,340 | 5,270 | 5,300 | +20 | +0.4 | 157,100 | |
5,280 | 5,300 | 5,240 | 5,280 | -10 | -0.2 | 101,300 | |
5,210 | 5,290 | 5,200 | 5,290 | +110 | +2.1 | 161,900 | |
5,160 | 5,220 | 5,160 | 5,180 | +30 | +0.6 | 172,900 | |
5,130 | 5,150 | 5,100 | 5,150 | +60 | +1.2 | 108,300 | |
5,110 | 5,120 | 5,070 | 5,090 | 0 | 0.0 | 76,200 | |
5,060 | 5,130 | 5,050 | 5,090 | +70 | +1.4 | 139,500 | |
5,010 | 5,030 | 4,960 | 5,020 | - | - | 73,000 |