39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
235 | 238 | 229 | 232 | -2 | -0.9 | 73,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 243 | 229 | 243 | +8 | +3.4 | 96,200 | |
235 | 235 | 231 | 235 | +2 | +0.9 | 22,800 | |
227 | 234 | 227 | 233 | +5 | +2.2 | 26,200 | |
228 | 231 | 226 | 228 | +1 | +0.4 | 44,000 | |
230 | 231 | 226 | 227 | -4 | -1.7 | 29,500 | |
233 | 233 | 230 | 231 | -2 | -0.9 | 25,500 | |
234 | 236 | 231 | 233 | -3 | -1.3 | 27,400 | |
236 | 237 | 234 | 236 | -2 | -0.8 | 7,900 | |
239 | 239 | 236 | 238 | 0 | 0.0 | 9,200 | |
240 | 240 | 234 | 238 | 0 | 0.0 | 13,200 | |
235 | 242 | 230 | 238 | +8 | +3.5 | 74,400 | |
228 | 230 | 228 | 230 | 0 | 0.0 | 14,600 | |
232 | 232 | 227 | 230 | -4 | -1.7 | 36,700 | |
226 | 234 | 226 | 234 | +8 | +3.5 | 25,300 | |
226 | 227 | 225 | 226 | 0 | 0.0 | 5,600 | |
222 | 226 | 222 | 226 | +4 | +1.8 | 20,500 | |
227 | 229 | 222 | 222 | -6 | -2.6 | 41,900 | |
232 | 232 | 228 | 228 | -4 | -1.7 | 12,500 | |
235 | 239 | 232 | 232 | -3 | -1.3 | 46,600 | |
233 | 235 | 229 | 235 | +1 | +0.4 | 28,700 | |
229 | 234 | 227 | 234 | +4 | +1.7 | 11,800 | |
231 | 235 | 229 | 230 | -2 | -0.9 | 32,300 | |
242 | 242 | 232 | 232 | -7 | -2.9 | 41,800 | |
238 | 246 | 237 | 239 | +1 | +0.4 | 41,400 | |
241 | 243 | 238 | 238 | -5 | -2.1 | 19,200 | |
244 | 244 | 237 | 243 | +1 | +0.4 | 26,800 | |
253 | 256 | 241 | 242 | -4 | -1.6 | 112,100 | |
244 | 250 | 244 | 246 | 0 | 0.0 | 34,200 | |
245 | 252 | 245 | 246 | 0 | 0.0 | 116,900 | |
237 | 246 | 237 | 246 | +5 | +2.1 | 107,700 |