38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 289 | 52週安値 | 212 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 227 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 248 | 228 | 234 | -15 | -6.0 | 327,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 260 | 227 | 249 | +3 | +1.2 | 628,000 | |
246 | 256 | 240 | 246 | +1 | +0.4 | 586,600 | |
275 | 280 | 230 | 245 | -6 | -2.4 | 2,189,200 | |
234 | 251 | 229 | 251 | +16 | +6.8 | 780,600 | |
231 | 242 | 222 | 235 | +3 | +1.3 | 556,600 | |
227 | 256 | 222 | 232 | -2 | -0.9 | 1,280,800 | |
248 | 289 | 212 | 234 | +6 | +2.6 | 10,485,600 | |
220 | 260 | 212 | 228 | +7 | +3.2 | 890,200 | |
230 | 231 | 216 | 221 | -9 | -3.9 | 262,100 | |
231 | 233 | 224 | 230 | -1 | -0.4 | 242,900 | |
224 | 239 | 224 | 231 | +6 | +2.7 | 268,900 | |
242 | 243 | 223 | 225 | -15 | -6.2 | 423,500 | |
227 | 240 | 220 | 240 | +13 | +5.7 | 364,200 | |
237 | 239 | 222 | 227 | -10 | -4.2 | 547,900 | |
242 | 246 | 230 | 237 | -6 | -2.5 | 619,000 | |
239 | 260 | 238 | 243 | +4 | +1.7 | 490,300 | |
245 | 258 | 234 | 239 | -6 | -2.4 | 498,700 | |
252 | 258 | 233 | 245 | -7 | -2.8 | 528,600 | |
262 | 269 | 251 | 252 | -18 | -6.7 | 701,500 | |
287 | 295 | 250 | 270 | -17 | -5.9 | 748,000 | |
310 | 312 | 278 | 287 | -25 | -8.0 | 1,049,700 | |
269 | 319 | 255 | 312 | +48 | +18.2 | 3,272,800 | |
228 | 271 | 228 | 264 | +34 | +14.8 | 2,123,100 | |
236 | 268 | 220 | 230 | +2 | +0.9 | 1,807,200 | |
255 | 284 | 225 | 228 | -33 | -12.6 | 765,500 | |
229 | 282 | 216 | 261 | +31 | +13.5 | 1,717,400 | |
220 | 230 | 214 | 230 | +13 | +6.0 | 585,500 | |
219 | 255 | 212 | 217 | +1 | +0.5 | 1,870,000 | |
241 | 245 | 211 | 216 | -30 | -12.2 | 1,806,500 |