38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 405 | 379 | 386 | -5 | -1.3 | 715,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 457 | 447 | 447 | -9 | -2.0 | 44,900 | |
450 | 456 | 450 | 456 | +7 | +1.6 | 24,800 | |
456 | 460 | 448 | 449 | -4 | -0.9 | 82,200 | |
454 | 458 | 445 | 453 | +1 | +0.2 | 80,000 | |
437 | 452 | 435 | 452 | +15 | +3.4 | 87,800 | |
436 | 439 | 428 | 437 | +2 | +0.5 | 66,600 | |
420 | 435 | 420 | 435 | +15 | +3.6 | 98,000 | |
423 | 423 | 418 | 420 | -2 | -0.5 | 68,900 | |
425 | 426 | 422 | 422 | 0 | 0.0 | 29,900 | |
419 | 427 | 419 | 422 | +1 | +0.2 | 63,700 | |
427 | 428 | 419 | 421 | -5 | -1.2 | 56,000 | |
423 | 427 | 416 | 426 | +10 | +2.4 | 99,100 | |
411 | 417 | 410 | 416 | +9 | +2.2 | 65,200 | |
406 | 410 | 406 | 407 | -1 | -0.2 | 29,700 | |
406 | 410 | 405 | 408 | +4 | +1.0 | 55,400 | |
407 | 408 | 403 | 404 | -2 | -0.5 | 25,000 | |
400 | 407 | 400 | 406 | +6 | +1.5 | 18,400 | |
399 | 403 | 399 | 400 | -1 | -0.2 | 11,400 | |
399 | 403 | 399 | 401 | 0 | 0.0 | 28,400 | |
403 | 403 | 399 | 401 | +1 | +0.2 | 22,300 | |
399 | 402 | 399 | 400 | +4 | +1.0 | 26,400 | |
394 | 398 | 394 | 396 | +3 | +0.8 | 20,400 | |
397 | 398 | 393 | 393 | -6 | -1.5 | 21,300 | |
397 | 399 | 392 | 399 | +3 | +0.8 | 51,500 | |
403 | 403 | 396 | 396 | -7 | -1.7 | 45,400 | |
408 | 408 | 403 | 403 | -4 | -1.0 | 16,700 | |
411 | 412 | 405 | 407 | -3 | -0.7 | 29,400 | |
404 | 410 | 404 | 410 | +7 | +1.7 | 20,700 | |
411 | 411 | 403 | 403 | -10 | -2.4 | 61,800 | |
410 | 414 | 409 | 413 | +3 | +0.7 | 16,800 |