38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 405 | 379 | 386 | -72 | -15.7 | 2,604,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 609 | 458 | 458 | -150 | -24.7 | 2,011,300 | |
667 | 734 | 592 | 608 | -49 | -7.5 | 3,982,800 | |
558 | 665 | 523 | 657 | +97 | +17.3 | 2,660,700 | |
545 | 579 | 507 | 560 | +8 | +1.4 | 1,930,400 | |
567 | 616 | 522 | 552 | -5 | -0.9 | 2,634,900 | |
495 | 630 | 470 | 557 | +94 | +20.3 | 5,059,800 | |
435 | 499 | 393 | 463 | +31 | +7.2 | 1,989,500 | |
411 | 465 | 410 | 432 | +25 | +6.1 | 1,228,300 | |
419 | 422 | 392 | 407 | -15 | -3.6 | 700,400 | |
385 | 426 | 383 | 422 | +37 | +9.6 | 1,132,800 | |
362 | 394 | 358 | 385 | +27 | +7.5 | 990,400 | |
401 | 402 | 358 | 358 | -43 | -10.7 | 1,407,600 | |
393 | 413 | 385 | 401 | +12 | +3.1 | 1,532,200 | |
443 | 454 | 381 | 389 | -54 | -12.2 | 1,828,700 | |
450 | 452 | 420 | 443 | -2 | -0.4 | 792,100 | |
440 | 475 | 423 | 445 | +3 | +0.7 | 1,695,500 | |
414 | 446 | 384 | 442 | +28 | +6.8 | 2,346,000 | |
417 | 440 | 398 | 414 | +2 | +0.5 | 1,178,300 | |
465 | 495 | 412 | 412 | -54 | -11.6 | 1,483,300 | |
556 | 558 | 459 | 466 | -89 | -16.0 | 1,305,900 | |
571 | 571 | 545 | 555 | -11 | -1.9 | 546,900 | |
567 | 585 | 546 | 566 | +2 | +0.4 | 621,900 | |
575 | 593 | 558 | 564 | -6 | -1.1 | 707,800 | |
603 | 628 | 561 | 570 | -40 | -6.6 | 884,700 | |
618 | 629 | 584 | 610 | -11 | -1.8 | 623,700 | |
693 | 694 | 585 | 621 | -67 | -9.7 | 1,008,400 | |
665 | 719 | 661 | 688 | +25 | +3.8 | 620,500 | |
642 | 703 | 634 | 663 | +18 | +2.8 | 706,300 | |
583 | 649 | 576 | 645 | +60 | +10.3 | 805,000 |