38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 734 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 734 | 年初来安値 | 379 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 405 | 379 | 386 | -5 | -1.3 | 715,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 522 | 490 | 497 | -6 | -1.2 | 466,300 | |
495 | 519 | 480 | 503 | +40 | +8.6 | 1,134,800 | |
435 | 499 | 435 | 463 | +44 | +10.5 | 789,000 | |
431 | 450 | 419 | 419 | +6 | +1.5 | 389,300 | |
405 | 413 | 404 | 413 | +11 | +2.7 | 24,100 | |
402 | 406 | 399 | 402 | -5 | -1.2 | 24,400 | |
399 | 410 | 399 | 407 | +6 | +1.5 | 32,500 | |
401 | 404 | 393 | 401 | -2 | -0.5 | 56,900 | |
410 | 411 | 403 | 403 | -4 | -1.0 | 44,200 | |
409 | 412 | 405 | 407 | -2 | -0.5 | 33,700 | |
409 | 413 | 406 | 409 | -5 | -1.2 | 24,100 | |
408 | 414 | 407 | 414 | +11 | +2.7 | 26,300 | |
404 | 409 | 402 | 403 | -2 | -0.5 | 26,900 | |
399 | 407 | 398 | 405 | +3 | +0.7 | 47,900 | |
416 | 416 | 402 | 402 | -16 | -3.8 | 71,000 | |
420 | 425 | 416 | 418 | -4 | -0.9 | 56,700 | |
419 | 424 | 418 | 422 | 0 | 0.0 | 37,700 | |
417 | 423 | 417 | 422 | +4 | +1.0 | 26,300 | |
415 | 423 | 413 | 418 | +3 | +0.7 | 35,900 | |
414 | 421 | 409 | 415 | +2 | +0.5 | 59,300 | |
421 | 426 | 413 | 413 | -18 | -4.2 | 71,700 | |
445 | 445 | 431 | 431 | -12 | -2.7 | 47,600 | |
435 | 448 | 435 | 443 | +11 | +2.5 | 64,000 | |
446 | 447 | 432 | 432 | -15 | -3.4 | 60,800 | |
449 | 457 | 446 | 447 | -9 | -2.0 | 45,700 | |
459 | 459 | 446 | 456 | -3 | -0.7 | 48,100 | |
456 | 462 | 454 | 459 | +4 | +0.9 | 29,100 | |
456 | 465 | 452 | 455 | 0 | 0.0 | 36,000 | |
449 | 459 | 446 | 455 | +6 | +1.3 | 83,200 | |
448 | 453 | 448 | 449 | +2 | +0.4 | 58,300 |