38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 1,667 | 52週安値 | 843 | ||
---|---|---|---|---|---|
年初来高値 | 1,269 | 年初来安値 | 843 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 955 | 938 | 947 | +4 | +0.4 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 954 | 922 | 943 | -7 | -0.7 | 7,000 | |
939 | 966 | 939 | 950 | +17 | +1.8 | 22,600 | |
906 | 933 | 904 | 933 | +49 | +5.5 | 22,600 | |
899 | 900 | 884 | 884 | +4 | +0.5 | 19,500 | |
880 | 889 | 880 | 880 | -1 | -0.1 | 3,400 | |
881 | 889 | 881 | 881 | +1 | +0.1 | 4,500 | |
884 | 884 | 880 | 880 | -6 | -0.7 | 2,000 | |
884 | 886 | 884 | 886 | -2 | -0.2 | 1,500 | |
882 | 889 | 880 | 888 | +6 | +0.7 | 4,500 | |
878 | 883 | 878 | 882 | +4 | +0.5 | 2,200 | |
876 | 880 | 876 | 878 | +1 | +0.1 | 1,800 | |
882 | 888 | 876 | 877 | -6 | -0.7 | 3,600 | |
887 | 887 | 882 | 883 | -4 | -0.5 | 3,600 | |
888 | 900 | 884 | 887 | -12 | -1.3 | 10,100 | |
890 | 899 | 890 | 899 | +8 | +0.9 | 4,300 | |
914 | 914 | 891 | 891 | -14 | -1.5 | 7,100 | |
896 | 909 | 890 | 905 | +12 | +1.3 | 10,100 | |
884 | 894 | 884 | 893 | +9 | +1.0 | 1,700 | |
884 | 894 | 883 | 884 | -2 | -0.2 | 3,700 | |
905 | 905 | 882 | 886 | -20 | -2.2 | 19,000 | |
917 | 917 | 906 | 906 | -4 | -0.4 | 1,700 | |
918 | 918 | 907 | 910 | 0 | 0.0 | 3,100 | |
909 | 941 | 907 | 910 | -14 | -1.5 | 9,400 | |
910 | 936 | 910 | 924 | +12 | +1.3 | 6,800 | |
911 | 917 | 911 | 912 | +1 | +0.1 | 4,000 | |
910 | 914 | 910 | 911 | -2 | -0.2 | 3,500 | |
916 | 916 | 911 | 913 | -2 | -0.2 | 5,800 | |
905 | 915 | 905 | 915 | +10 | +1.1 | 200 | |
900 | 909 | 900 | 905 | +2 | +0.2 | 9,100 |