38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 23,450 | 52週安値 | 11,910 | ||
---|---|---|---|---|---|
年初来高値 | 19,820 | 年初来安値 | 11,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,480 | 14,900 | 14,410 | 14,590 | -190 | -1.3 | 55,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,100 | 17,760 | 17,010 | 17,480 | +630 | +3.7 | 59,600 | |
16,300 | 16,850 | 16,170 | 16,850 | +250 | +1.5 | 42,200 | |
16,000 | 16,890 | 15,580 | 16,600 | +410 | +2.5 | 77,300 | |
16,500 | 16,530 | 15,960 | 16,190 | -710 | -4.2 | 72,000 | |
17,220 | 17,220 | 16,660 | 16,900 | -150 | -0.9 | 37,200 | |
17,950 | 17,950 | 16,890 | 17,050 | -900 | -5.0 | 45,200 | |
18,470 | 18,470 | 17,590 | 17,950 | -630 | -3.4 | 70,100 | |
18,690 | 18,870 | 18,420 | 18,580 | -270 | -1.4 | 31,900 | |
19,350 | 19,460 | 18,500 | 18,850 | -500 | -2.6 | 53,300 | |
19,400 | 19,600 | 19,030 | 19,350 | -340 | -1.7 | 26,000 | |
19,940 | 20,230 | 19,580 | 19,690 | -260 | -1.3 | 34,800 | |
20,520 | 20,700 | 19,910 | 19,950 | -870 | -4.2 | 36,900 | |
21,250 | 21,300 | 20,800 | 20,820 | -400 | -1.9 | 15,400 | |
20,890 | 21,260 | 20,670 | 21,220 | +330 | +1.6 | 16,000 | |
20,740 | 21,000 | 20,530 | 20,890 | +560 | +2.8 | 28,300 | |
20,570 | 20,860 | 20,060 | 20,330 | -490 | -2.4 | 33,900 | |
20,570 | 20,920 | 20,570 | 20,820 | +20 | +0.1 | 23,100 | |
20,820 | 20,990 | 20,530 | 20,800 | -130 | -0.6 | 19,100 | |
21,400 | 21,400 | 20,650 | 20,930 | -320 | -1.5 | 23,200 | |
20,760 | 21,530 | 20,740 | 21,250 | +680 | +3.3 | 24,500 | |
21,040 | 21,420 | 20,530 | 20,570 | -660 | -3.1 | 39,300 | |
21,410 | 21,650 | 21,140 | 21,230 | -420 | -1.9 | 27,500 | |
22,380 | 22,600 | 21,610 | 21,650 | -580 | -2.6 | 37,800 | |
22,080 | 23,270 | 22,080 | 22,230 | +30 | +0.1 | 46,400 | |
22,510 | 22,590 | 21,800 | 22,200 | +190 | +0.9 | 45,500 | |
21,600 | 22,180 | 21,020 | 22,010 | +380 | +1.8 | 37,800 | |
23,200 | 23,200 | 21,630 | 21,630 | -1,070 | -4.7 | 57,600 | |
22,700 | 23,450 | 22,260 | 22,700 | +1,020 | +4.7 | 102,600 | |
22,400 | 22,650 | 21,680 | 21,680 | -310 | -1.4 | 47,400 | |
20,850 | 22,450 | 20,650 | 21,990 | +1,120 | +5.4 | 92,000 |