38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,755 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,033 | 1,023 | 1,033 | +1 | +0.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,033 | 1,023 | 1,032 | -1 | -0.1 | 3,600 | |
1,032 | 1,033 | 1,018 | 1,033 | +12 | +1.2 | 3,100 | |
1,028 | 1,030 | 1,020 | 1,021 | -3 | -0.3 | 3,600 | |
1,027 | 1,027 | 1,021 | 1,024 | +5 | +0.5 | 1,900 | |
1,024 | 1,024 | 1,018 | 1,019 | -3 | -0.3 | 1,200 | |
1,023 | 1,024 | 1,015 | 1,022 | -1 | -0.1 | 2,800 | |
1,019 | 1,030 | 1,019 | 1,023 | -2 | -0.2 | 1,700 | |
1,026 | 1,030 | 1,013 | 1,025 | -10 | -1.0 | 3,500 | |
1,040 | 1,040 | 1,029 | 1,035 | -5 | -0.5 | 1,400 | |
1,022 | 1,041 | 1,022 | 1,040 | +18 | +1.8 | 4,900 | |
1,027 | 1,038 | 1,014 | 1,022 | -16 | -1.5 | 3,700 | |
1,055 | 1,055 | 1,001 | 1,038 | -36 | -3.4 | 20,800 | |
1,037 | 1,075 | 1,033 | 1,074 | +41 | +4.0 | 5,900 | |
1,036 | 1,036 | 1,033 | 1,033 | -3 | -0.3 | 800 | |
1,025 | 1,038 | 1,025 | 1,036 | +12 | +1.2 | 2,300 | |
1,029 | 1,029 | 1,021 | 1,024 | +9 | +0.9 | 1,400 | |
1,024 | 1,029 | 1,013 | 1,015 | -9 | -0.9 | 2,600 | |
1,039 | 1,039 | 1,014 | 1,024 | -21 | -2.0 | 16,100 | |
1,049 | 1,053 | 1,035 | 1,045 | -4 | -0.4 | 7,500 | |
1,041 | 1,059 | 1,040 | 1,049 | +6 | +0.6 | 3,400 | |
1,036 | 1,043 | 1,032 | 1,043 | +4 | +0.4 | 9,100 | |
1,045 | 1,050 | 1,035 | 1,039 | -5 | -0.5 | 3,300 | |
1,035 | 1,054 | 1,035 | 1,044 | +6 | +0.6 | 4,500 | |
1,046 | 1,046 | 1,034 | 1,038 | +5 | +0.5 | 3,500 | |
1,043 | 1,044 | 1,033 | 1,033 | -3 | -0.3 | 4,700 | |
1,032 | 1,048 | 1,030 | 1,036 | +1 | +0.1 | 6,800 | |
1,050 | 1,050 | 1,032 | 1,035 | -19 | -1.8 | 9,600 | |
1,054 | 1,059 | 1,048 | 1,054 | +2 | +0.2 | 2,900 | |
1,081 | 1,081 | 1,042 | 1,052 | -24 | -2.2 | 9,100 |