38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,755 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,023 | 1,026 | 1,015 | 1,026 | +8 | +0.8 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,206 | 1,149 | 1,171 | -35 | -2.9 | 5,900 | |
1,213 | 1,228 | 1,196 | 1,206 | -10 | -0.8 | 7,100 | |
1,196 | 1,216 | 1,182 | 1,216 | +24 | +2.0 | 10,200 | |
1,209 | 1,209 | 1,170 | 1,192 | +10 | +0.8 | 8,900 | |
1,090 | 1,194 | 1,090 | 1,182 | +87 | +7.9 | 17,700 | |
1,100 | 1,116 | 1,084 | 1,095 | -1 | -0.1 | 5,700 | |
1,085 | 1,110 | 1,085 | 1,096 | +14 | +1.3 | 5,300 | |
1,129 | 1,129 | 1,078 | 1,082 | -21 | -1.9 | 7,600 | |
1,150 | 1,150 | 1,101 | 1,103 | -47 | -4.1 | 6,700 | |
1,180 | 1,200 | 1,144 | 1,150 | -34 | -2.9 | 11,000 | |
1,206 | 1,212 | 1,150 | 1,184 | +8 | +0.7 | 16,100 | |
1,166 | 1,219 | 1,158 | 1,176 | -13 | -1.1 | 11,500 | |
1,216 | 1,219 | 1,150 | 1,189 | -8 | -0.7 | 27,200 | |
1,134 | 1,207 | 1,090 | 1,197 | +48 | +4.2 | 82,200 | |
1,106 | 1,149 | 1,060 | 1,149 | +126 | +12.3 | 180,400 | |
1,001 | 1,023 | 995 | 1,023 | +21 | +2.1 | 10,100 | |
1,032 | 1,035 | 1,001 | 1,002 | -28 | -2.7 | 17,500 | |
1,068 | 1,068 | 1,030 | 1,030 | -39 | -3.6 | 9,700 | |
1,062 | 1,071 | 1,040 | 1,069 | +24 | +2.3 | 18,500 | |
1,062 | 1,062 | 1,044 | 1,045 | -23 | -2.2 | 15,900 | |
1,072 | 1,109 | 1,050 | 1,068 | -3 | -0.3 | 29,500 | |
1,090 | 1,109 | 1,068 | 1,071 | +5 | +0.5 | 43,400 | |
1,102 | 1,109 | 1,055 | 1,066 | -6 | -0.6 | 69,500 | |
1,120 | 1,137 | 1,071 | 1,072 | -77 | -6.7 | 157,700 | |
1,375 | 1,514 | 1,126 | 1,149 | -196 | -14.6 | 1,296,800 | |
1,195 | 1,345 | 1,190 | 1,345 | +300 | +28.7 | 130,900 | |
1,018 | 1,054 | 926 | 1,045 | +25 | +2.5 | 150,600 | |
924 | 1,064 | 917 | 1,020 | +106 | +11.6 | 60,800 | |
917 | 917 | 908 | 914 | +6 | +0.7 | 1,800 | |
912 | 912 | 908 | 908 | -1 | -0.1 | 700 |