39,177.83 | +390.45 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.01% | -0.06% | 0.34% | 1.01% |
52週高値 | 1,473 | 52週安値 | 685 | ||
---|---|---|---|---|---|
年初来高値 | 1,473 | 年初来安値 | 835 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,408 | 1,479 | 1,408 | 1,479 | +89 | +6.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,428 | 1,381 | 1,390 | -9 | -0.6 | 1,300 | |
1,411 | 1,455 | 1,375 | 1,399 | -71 | -4.8 | 3,800 | |
1,349 | 1,473 | 1,349 | 1,470 | +297 | +25.3 | 18,300 | |
1,134 | 1,173 | 1,099 | 1,173 | +63 | +5.7 | 4,400 | |
1,112 | 1,112 | 1,091 | 1,110 | -10 | -0.9 | 2,600 | |
1,148 | 1,148 | 1,113 | 1,120 | +2 | +0.2 | 3,900 | |
1,130 | 1,130 | 1,118 | 1,118 | -12 | -1.1 | 400 | |
1,121 | 1,130 | 1,121 | 1,130 | -4 | -0.4 | 300 | |
1,142 | 1,142 | 1,114 | 1,134 | -6 | -0.5 | 2,100 | |
1,150 | 1,151 | 1,140 | 1,140 | -10 | -0.9 | 1,100 | |
1,185 | 1,200 | 1,150 | 1,150 | -10 | -0.9 | 4,600 | |
1,144 | 1,180 | 1,126 | 1,160 | +40 | +3.6 | 2,300 | |
1,109 | 1,120 | 1,104 | 1,120 | -5 | -0.4 | 800 | |
1,150 | 1,180 | 1,125 | 1,125 | +25 | +2.3 | 5,600 | |
1,097 | 1,100 | 1,089 | 1,100 | -27 | -2.4 | 700 | |
1,103 | 1,127 | 1,100 | 1,127 | -2 | -0.2 | 5,700 | |
1,069 | 1,129 | 1,069 | 1,129 | +30 | +2.7 | 1,500 | |
1,145 | 1,158 | 1,089 | 1,099 | +7 | +0.6 | 4,900 | |
1,147 | 1,147 | 1,089 | 1,092 | +1 | +0.1 | 3,800 | |
1,090 | 1,105 | 1,090 | 1,091 | -10 | -0.9 | 1,000 | |
1,066 | 1,117 | 1,066 | 1,101 | -21 | -1.9 | 1,900 | |
1,082 | 1,122 | 1,062 | 1,122 | -6 | -0.5 | 1,800 | |
1,119 | 1,128 | 1,119 | 1,128 | +39 | +3.6 | 1,100 | |
1,048 | 1,089 | 1,048 | 1,089 | -6 | -0.5 | 2,600 | |
1,095 | 1,095 | 1,095 | 1,095 | +6 | +0.6 | 1,000 | |
1,103 | 1,103 | 1,070 | 1,089 | -31 | -2.8 | 4,200 | |
1,119 | 1,150 | 1,095 | 1,120 | -2 | -0.2 | 1,700 | |
1,100 | 1,122 | 1,100 | 1,122 | +2 | +0.2 | 1,100 | |
1,120 | 1,120 | 1,105 | 1,120 | -30 | -2.6 | 1,800 |