38,739.65 | -180.61 | 155.84 | +1.43 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.46% | 0.92% | -0.10% | 0.08% |
52週高値 | 780 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 410 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 440 | 417 | 435 | +13 | +3.1 | 133,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 606 | 573 | 588 | -2 | -0.3 | 665,100 | |
580 | 593 | 565 | 590 | +13 | +2.3 | 346,400 | |
593 | 606 | 575 | 577 | -16 | -2.7 | 499,800 | |
575 | 597 | 572 | 593 | +23 | +4.0 | 488,400 | |
585 | 592 | 564 | 570 | -17 | -2.9 | 367,600 | |
600 | 609 | 583 | 587 | -12 | -2.0 | 356,500 | |
607 | 630 | 592 | 599 | -15 | -2.4 | 926,200 | |
647 | 653 | 614 | 614 | -4 | -0.6 | 1,099,100 | |
589 | 625 | 589 | 618 | +33 | +5.6 | 987,500 | |
599 | 610 | 582 | 585 | -14 | -2.3 | 555,100 | |
551 | 603 | 551 | 599 | +46 | +8.3 | 1,398,600 | |
544 | 557 | 522 | 553 | +38 | +7.4 | 965,600 | |
503 | 522 | 503 | 515 | +17 | +3.4 | 381,300 | |
527 | 536 | 494 | 498 | -33 | -6.2 | 652,700 | |
546 | 561 | 527 | 531 | -35 | -6.2 | 570,200 | |
525 | 574 | 525 | 566 | +57 | +11.2 | 1,371,800 | |
512 | 520 | 503 | 509 | -10 | -1.9 | 155,100 | |
508 | 521 | 507 | 519 | +18 | +3.6 | 310,400 | |
520 | 521 | 498 | 501 | -24 | -4.6 | 542,500 | |
505 | 535 | 492 | 525 | +16 | +3.1 | 543,500 | |
535 | 538 | 506 | 509 | -26 | -4.9 | 410,600 | |
520 | 539 | 516 | 535 | +6 | +1.1 | 356,000 | |
539 | 556 | 529 | 529 | -18 | -3.3 | 329,600 | |
548 | 573 | 537 | 547 | -1 | -0.2 | 495,300 | |
539 | 555 | 537 | 548 | +27 | +5.2 | 532,400 | |
577 | 582 | 519 | 521 | -56 | -9.7 | 1,111,500 | |
587 | 588 | 570 | 577 | -3 | -0.5 | 841,000 | |
561 | 580 | 536 | 580 | +29 | +5.3 | 1,050,100 | |
522 | 560 | 517 | 551 | +43 | +8.5 | 951,300 | |
505 | 517 | 497 | 508 | 0 | 0.0 | 505,000 |