米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.66 | +1.25 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
| -0.34% | 0.80% | -0.10% | 1.01% | ||||
- トップ
- ベルトラ(7048)
- 時系列
ベルトラ(7048) 信用残時系列
| 52週高値 | 780 | 52週安値 | 324 | ||
|---|---|---|---|---|---|
| 年初来高値 | 604 | 年初来安値 | 410 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 465 | 479 | 410 | 435 | -30 | -6.5 | 1,615,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 465 | +2.2 | 470 | 503,400 | 444,000 | 1,427,800 | 3.22 | |
| 455 | 0.0 | 458 | 286,000 | 457,700 | 1,427,400 | 3.12 | |
| 455 | +0.9 | 458 | 673,600 | 457,400 | 1,447,800 | 3.17 | |
| 451 | -6.4 | 458 | 896,500 | 476,500 | 1,476,600 | 3.10 | |
| 482 | +1.3 | 490 | 674,400 | 493,400 | 1,478,000 | 3.00 | |
| 476 | -5.6 | 482 | 747,800 | 489,700 | 1,504,500 | 3.07 | |
| 504 | +2.2 | 518 | 3,960,800 | 531,100 | 1,527,900 | 2.88 | |
| 493 | +5.6 | 498 | 1,573,700 | 519,400 | 1,375,700 | 2.65 | |
| 467 | -1.1 | 478 | 1,648,000 | 537,000 | 1,392,900 | 2.59 | |
| 472 | +7.8 | 453 | 1,473,800 | 606,900 | 1,616,900 | 2.66 | |
| 438 | -7.2 | 462 | 2,097,700 | 727,100 | 1,536,700 | 2.11 | |
| 472 | -6.5 | 479 | 1,391,700 | 699,900 | 1,502,700 | 2.15 | |
| 505 | -12.8 | 517 | 3,924,600 | 732,500 | 1,575,500 | 2.15 | |
| 579 | +3.8 | 581 | 1,934,700 | 769,400 | 2,333,400 | 3.03 | |
| 558 | +0.5 | 558 | 1,346,900 | 766,300 | 2,353,300 | 3.07 | |
| 555 | +0.4 | 548 | 1,846,600 | 784,100 | 2,311,600 | 2.95 | |
| 553 | -0.2 | 567 | 4,066,800 | 827,900 | 2,416,400 | 2.92 | |
| 554 | -1.2 | 550 | 1,233,900 | 817,200 | 2,210,900 | 2.71 | |
| 561 | -4.6 | 557 | 1,083,600 | － | － | － | |
| 588 | +0.2 | 585 | 2,367,300 | 840,400 | 2,247,300 | 2.67 | |
| 587 | -2.0 | 612 | 3,924,400 | 872,300 | 2,260,100 | 2.59 | |
| 599 | +5.8 | 548 | 3,968,400 | 882,000 | 2,467,900 | 2.80 | |
| 566 | +11.2 | 528 | 2,923,300 | 852,700 | 2,749,300 | 3.22 | |
| 509 | -2.3 | 536 | 2,123,900 | 965,200 | 2,594,200 | 2.69 | |
| 521 | +2.6 | 552 | 3,953,900 | 934,600 | 2,477,600 | 2.65 | |
| 508 | +17.6 | 486 | 4,823,200 | 856,400 | 2,414,900 | 2.82 | |
| 432 | +2.9 | 436 | 1,676,500 | 493,600 | 1,607,700 | 3.26 | |
| 420 | +13.2 | 400 | 1,449,400 | 421,100 | 1,598,200 | 3.80 | |
| 371 | +6.6 | 358 | 1,787,000 | 428,100 | 1,542,000 | 3.60 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
