52週高値 | 2,930 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,712 | 年初来安値 | 1,890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067 | 2,085 | 2,028 | 2,050 | -28 | -1.3 | 100,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,124 | 2,150 | 2,022 | 2,078 | -33 | -1.6 | 140,400 | |
2,180 | 2,206 | 2,092 | 2,111 | -48 | -2.2 | 224,700 | |
1,997 | 2,174 | 1,952 | 2,159 | +62 | +3.0 | 333,200 | |
2,078 | 2,116 | 2,043 | 2,097 | +72 | +3.6 | 197,700 | |
2,025 | 2,043 | 2,011 | 2,025 | 0 | 0.0 | 80,200 | |
2,053 | 2,056 | 2,010 | 2,025 | -28 | -1.4 | 60,900 | |
2,052 | 2,083 | 2,036 | 2,053 | -23 | -1.1 | 70,300 | |
2,009 | 2,091 | 2,003 | 2,076 | +96 | +4.8 | 150,100 | |
1,977 | 2,009 | 1,967 | 1,980 | +3 | +0.2 | 57,200 | |
2,001 | 2,009 | 1,956 | 1,977 | -46 | -2.3 | 83,100 | |
1,962 | 2,031 | 1,940 | 2,023 | +101 | +5.3 | 107,700 | |
1,935 | 1,938 | 1,896 | 1,922 | +12 | +0.6 | 92,400 | |
1,921 | 1,945 | 1,910 | 1,910 | -33 | -1.7 | 75,200 | |
1,995 | 1,995 | 1,928 | 1,943 | -12 | -0.6 | 110,700 | |
1,992 | 2,010 | 1,955 | 1,955 | -14 | -0.7 | 72,700 | |
1,961 | 1,989 | 1,945 | 1,969 | +29 | +1.5 | 80,700 | |
1,965 | 1,985 | 1,907 | 1,940 | -37 | -1.9 | 119,700 | |
1,901 | 1,987 | 1,890 | 1,977 | +58 | +3.0 | 103,000 | |
1,937 | 1,947 | 1,902 | 1,919 | -31 | -1.6 | 104,700 | |
1,934 | 1,965 | 1,901 | 1,950 | -21 | -1.1 | 176,200 | |
1,975 | 2,013 | 1,960 | 1,971 | -25 | -1.3 | 92,200 | |
2,051 | 2,053 | 1,993 | 1,996 | -46 | -2.3 | 92,200 | |
2,008 | 2,049 | 2,003 | 2,042 | +12 | +0.6 | 79,200 | |
2,015 | 2,057 | 2,010 | 2,030 | -2 | -0.1 | 51,300 | |
2,030 | 2,059 | 2,018 | 2,032 | +42 | +2.1 | 83,100 | |
2,008 | 2,018 | 1,975 | 1,990 | -28 | -1.4 | 161,800 | |
1,992 | 2,039 | 1,987 | 2,018 | -19 | -0.9 | 145,900 | |
2,032 | 2,073 | 2,012 | 2,037 | +12 | +0.6 | 136,700 | |
2,011 | 2,073 | 1,985 | 2,025 | -55 | -2.6 | 193,700 |