52週高値 | 3,563.7 | 52週安値 | 1,981.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 1,981.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,040.0 | 2,137.5 | 2,031.5 | 2,046.5 | +3.0 | +0.1 | 24,106,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,632.5 | -2.4 | 2,689 | 13,786,000 | 58,800 | 982,500 | 16.71 | |
2,697.5 | +1.4 | 2,649 | 11,973,600 | 58,200 | 911,000 | 15.65 | |
2,660.0 | +3.3 | 2,663 | 11,949,200 | 65,800 | 977,000 | 14.85 | |
2,575.0 | -1.8 | 2,583 | 19,549,600 | 54,800 | 1,130,900 | 20.64 | |
2,622.5 | -0.9 | 2,611 | 7,091,200 | 52,300 | 908,700 | 17.37 | |
2,647.5 | -2.7 | 2,680 | 9,626,000 | 59,600 | 896,900 | 15.05 | |
2,720.0 | +3.6 | 2,657 | 14,640,400 | 68,900 | 861,600 | 12.51 | |
2,625.0 | +1.3 | 2,621 | 15,784,800 | 49,500 | 913,100 | 18.45 | |
2,592.5 | +4.0 | 2,575 | 10,540,800 | 42,700 | 853,000 | 19.98 | |
2,492.5 | +0.9 | 2,482 | 9,251,200 | 25,900 | 966,400 | 37.31 | |
2,470.0 | +3.7 | 2,465 | 9,342,400 | 26,800 | 1,040,700 | 38.83 | |
2,382.5 | 0.0 | 2,358 | 6,462,400 | 20,000 | 979,700 | 48.98 | |
2,382.5 | -1.8 | 2,410 | 7,911,600 | 22,500 | 982,600 | 43.67 | |
2,425.0 | -7.8 | 2,503 | 13,528,400 | 28,400 | 967,400 | 34.06 | |
2,630.0 | -1.8 | 2,664 | 8,467,200 | 82,600 | 972,800 | 11.78 | |
2,677.5 | -1.4 | 2,643 | 12,290,400 | 89,500 | 981,400 | 10.97 | |
2,715.0 | -2.5 | 2,747 | 15,076,800 | 100,000 | 894,100 | 8.94 | |
2,785.0 | +3.8 | 2,736 | 10,429,200 | 111,700 | 911,800 | 8.16 | |
2,682.5 | -5.5 | 2,731 | 30,164,000 | 90,400 | 920,100 | 10.18 | |
2,837.5 | +10.1 | 2,717 | 16,069,200 | 114,300 | 730,500 | 6.39 | |
2,577.5 | +0.4 | 2,625 | 15,824,400 | 62,500 | 999,300 | 15.99 | |
2,567.5 | +1.5 | 2,595 | 15,364,800 | 51,900 | 929,600 | 17.91 | |
2,530.0 | -0.6 | 2,523 | 13,145,600 | 41,800 | 938,600 | 22.45 | |
2,545.0 | -3.8 | 2,499 | 17,004,000 | 48,000 | 887,300 | 18.49 | |
2,645.0 | +11.8 | 2,562 | 21,415,600 | 60,600 | 734,600 | 12.12 | |
2,365.0 | -9.3 | 2,452 | 15,740,400 | 28,000 | 996,700 | 35.60 | |
2,607.5 | +0.3 | 2,627 | 7,587,200 | 65,400 | 1,023,100 | 15.64 | |
2,600.0 | -5.2 | 2,689 | 11,332,000 | 61,500 | 1,071,300 | 17.42 | |
2,742.5 | +5.3 | 2,695 | 14,588,400 | 88,900 | 1,082,600 | 12.18 | |
2,605.0 | -2.0 | 2,588 | 14,332,800 | 99,800 | 1,209,500 | 12.12 |