52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.0 | 2,281.5 | 2,229.0 | 2,246.0 | -59.5 | -2.6 | 4,739,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775.0 | 2,797.5 | 2,737.5 | 2,745.0 | -5.0 | -0.2 | 3,466,400 | |
2,835.0 | 2,860.0 | 2,740.0 | 2,750.0 | -45.0 | -1.6 | 5,058,800 | |
2,625.0 | 2,805.0 | 2,615.0 | 2,795.0 | +117.5 | +4.4 | 9,832,400 | |
2,640.0 | 2,682.5 | 2,632.5 | 2,677.5 | +62.5 | +2.4 | 3,400,000 | |
2,650.0 | 2,650.0 | 2,602.5 | 2,615.0 | -35.0 | -1.3 | 2,734,400 | |
2,612.5 | 2,660.0 | 2,607.5 | 2,650.0 | +47.5 | +1.8 | 2,451,600 | |
2,582.5 | 2,602.5 | 2,557.5 | 2,602.5 | +57.5 | +2.3 | 2,345,200 | |
2,617.5 | 2,620.0 | 2,512.5 | 2,545.0 | -7.5 | -0.3 | 4,773,200 | |
2,565.0 | 2,565.0 | 2,525.0 | 2,552.5 | -20.0 | -0.8 | 2,628,800 | |
2,610.0 | 2,610.0 | 2,567.5 | 2,572.5 | -57.5 | -2.2 | 2,097,200 | |
2,682.5 | 2,702.5 | 2,620.0 | 2,630.0 | -40.0 | -1.5 | 2,410,400 | |
2,677.5 | 2,690.0 | 2,657.5 | 2,670.0 | -5.0 | -0.2 | 1,208,800 | |
2,667.5 | 2,727.5 | 2,642.5 | 2,675.0 | +17.5 | +0.7 | 2,563,600 | |
2,650.0 | 2,677.5 | 2,645.0 | 2,657.5 | -10.0 | -0.4 | 1,572,000 | |
2,700.0 | 2,722.5 | 2,655.0 | 2,667.5 | -27.5 | -1.0 | 1,952,800 | |
2,690.0 | 2,720.0 | 2,680.0 | 2,695.0 | +20.0 | +0.7 | 2,349,600 | |
2,662.5 | 2,677.5 | 2,645.0 | 2,675.0 | +22.5 | +0.8 | 1,296,000 | |
2,625.0 | 2,662.5 | 2,610.0 | 2,652.5 | +37.5 | +1.4 | 2,038,000 | |
2,607.5 | 2,620.0 | 2,592.5 | 2,615.0 | -15.0 | -0.6 | 2,115,200 | |
2,632.5 | 2,650.0 | 2,612.5 | 2,630.0 | 0.0 | 0.0 | 1,840,800 | |
2,625.0 | 2,655.0 | 2,615.0 | 2,630.0 | +30.0 | +1.2 | 2,384,800 | |
2,625.0 | 2,632.5 | 2,580.0 | 2,600.0 | -10.0 | -0.4 | 1,652,400 | |
2,600.0 | 2,630.0 | 2,592.5 | 2,610.0 | +7.5 | +0.3 | 1,510,400 | |
2,640.0 | 2,640.0 | 2,580.0 | 2,602.5 | -72.5 | -2.7 | 3,122,000 | |
2,685.0 | 2,690.0 | 2,657.5 | 2,675.0 | -42.5 | -1.6 | 2,078,000 | |
2,727.5 | 2,742.5 | 2,705.0 | 2,717.5 | -25.0 | -0.9 | 1,840,400 | |
2,767.5 | 2,767.5 | 2,710.0 | 2,742.5 | 0.0 | 0.0 | 2,370,400 | |
2,702.5 | 2,755.0 | 2,697.5 | 2,742.5 | +55.0 | +2.0 | 3,681,600 | |
2,697.5 | 2,705.0 | 2,667.5 | 2,687.5 | 0.0 | 0.0 | 2,358,800 | |
2,617.5 | 2,687.5 | 2,607.5 | 2,687.5 | +50.0 | +1.9 | 2,598,400 |