52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.0 | 2,281.5 | 2,229.0 | 2,246.0 | -59.5 | -2.6 | 4,739,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,081.2 | 3,116.2 | 3,055.0 | 3,107.5 | +1.3 | 0.0 | 3,264,800 | |
3,218.7 | 3,218.7 | 3,087.5 | 3,106.2 | -126.3 | -3.9 | 6,600,400 | |
3,231.2 | 3,261.2 | 3,197.5 | 3,232.5 | -65.0 | -2.0 | 3,201,200 | |
3,398.7 | 3,417.5 | 3,265.0 | 3,297.5 | -85.0 | -2.5 | 6,525,200 | |
3,328.7 | 3,383.7 | 3,311.2 | 3,382.5 | +57.5 | +1.7 | 3,828,400 | |
3,265.0 | 3,335.0 | 3,261.2 | 3,325.0 | +60.0 | +1.8 | 3,646,400 | |
3,265.0 | 3,287.5 | 3,207.5 | 3,265.0 | -37.5 | -1.1 | 4,622,400 | |
3,256.2 | 3,306.2 | 3,240.0 | 3,302.5 | +2.5 | +0.1 | 2,528,000 | |
3,308.7 | 3,315.0 | 3,273.7 | 3,300.0 | +7.5 | +0.2 | 2,850,800 | |
3,307.5 | 3,307.5 | 3,272.5 | 3,292.5 | +40.0 | +1.2 | 2,704,000 | |
3,295.0 | 3,298.7 | 3,248.7 | 3,252.5 | -1.2 | -0.0 | 2,344,800 | |
3,215.0 | 3,270.0 | 3,205.0 | 3,253.7 | -11.3 | -0.3 | 3,278,800 | |
3,307.5 | 3,327.5 | 3,257.5 | 3,265.0 | -93.7 | -2.8 | 5,540,800 | |
3,477.5 | 3,481.2 | 3,322.5 | 3,358.7 | -90.0 | -2.6 | 6,698,000 | |
3,442.5 | 3,486.2 | 3,431.2 | 3,448.7 | +35.0 | +1.0 | 2,824,400 | |
3,417.5 | 3,440.0 | 3,388.7 | 3,413.7 | +2.5 | +0.1 | 2,428,800 | |
3,386.2 | 3,437.5 | 3,343.7 | 3,411.2 | +88.7 | +2.7 | 2,548,400 | |
3,368.7 | 3,386.2 | 3,297.5 | 3,322.5 | -81.2 | -2.4 | 2,724,000 | |
3,426.2 | 3,442.5 | 3,391.2 | 3,403.7 | +51.2 | +1.5 | 2,590,000 | |
3,426.2 | 3,437.5 | 3,342.5 | 3,352.5 | -66.2 | -1.9 | 2,642,400 | |
3,433.7 | 3,465.0 | 3,410.0 | 3,418.7 | -30.0 | -0.9 | 2,686,000 | |
3,442.5 | 3,485.0 | 3,428.7 | 3,448.7 | -68.8 | -2.0 | 3,335,600 | |
3,517.5 | 3,563.7 | 3,506.2 | 3,517.5 | +3.8 | +0.1 | 2,186,000 | |
3,505.0 | 3,560.0 | 3,498.7 | 3,513.7 | +13.7 | +0.4 | 3,127,600 | |
3,458.7 | 3,508.7 | 3,458.7 | 3,500.0 | +120.0 | +3.6 | 3,366,400 | |
3,358.7 | 3,390.0 | 3,332.5 | 3,380.0 | +22.5 | +0.7 | 2,382,000 | |
3,366.2 | 3,385.0 | 3,340.0 | 3,357.5 | +25.0 | +0.8 | 2,340,000 | |
3,307.5 | 3,342.5 | 3,272.5 | 3,332.5 | +93.8 | +2.9 | 2,527,200 | |
3,255.0 | 3,285.0 | 3,216.2 | 3,238.7 | -52.5 | -1.6 | 3,114,400 | |
3,300.0 | 3,341.2 | 3,281.2 | 3,291.2 | -11.3 | -0.3 | 2,531,600 |