52週高値 | 3,563.7 | 52週安値 | 2,105.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,772.0 | 年初来安値 | 2,105.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.0 | 2,281.5 | 2,229.0 | 2,246.0 | -59.5 | -2.6 | 4,739,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,848.7 | 2,921.2 | 2,847.5 | 2,913.7 | +67.5 | +2.4 | 4,240,000 | |
2,886.2 | 2,900.0 | 2,821.2 | 2,846.2 | -76.3 | -2.6 | 4,923,600 | |
2,920.0 | 2,941.2 | 2,901.2 | 2,922.5 | +8.8 | +0.3 | 2,582,800 | |
2,890.0 | 2,923.7 | 2,881.2 | 2,913.7 | +30.0 | +1.0 | 3,406,000 | |
2,898.7 | 2,902.5 | 2,875.0 | 2,883.7 | -18.8 | -0.6 | 2,448,400 | |
2,897.5 | 2,911.2 | 2,848.7 | 2,902.5 | +5.0 | +0.2 | 2,923,600 | |
2,917.5 | 2,927.5 | 2,880.0 | 2,897.5 | -20.0 | -0.7 | 2,437,200 | |
2,950.0 | 2,972.5 | 2,901.2 | 2,917.5 | -33.7 | -1.1 | 3,474,000 | |
2,985.0 | 3,000.0 | 2,943.7 | 2,951.2 | -58.8 | -2.0 | 4,374,400 | |
3,020.0 | 3,036.2 | 2,996.2 | 3,010.0 | +10.0 | +0.3 | 3,089,600 | |
3,026.2 | 3,031.2 | 2,975.0 | 3,000.0 | -50.0 | -1.6 | 4,934,000 | |
3,040.0 | 3,060.0 | 3,030.0 | 3,050.0 | +10.0 | +0.3 | 1,753,200 | |
3,042.5 | 3,066.2 | 3,025.0 | 3,040.0 | -2.5 | -0.1 | 2,106,000 | |
3,050.0 | 3,056.2 | 3,018.7 | 3,042.5 | +3.8 | +0.1 | 2,868,000 | |
3,062.5 | 3,062.5 | 3,030.0 | 3,038.7 | +22.5 | +0.7 | 4,518,000 | |
3,046.2 | 3,056.2 | 3,011.2 | 3,016.2 | -25.0 | -0.8 | 1,416,400 | |
2,996.2 | 3,052.5 | 2,990.0 | 3,041.2 | +52.5 | +1.8 | 1,970,400 | |
2,973.7 | 2,993.7 | 2,963.7 | 2,988.7 | -42.5 | -1.4 | 2,350,800 | |
3,065.0 | 3,085.0 | 3,031.2 | 3,031.2 | -11.3 | -0.4 | 3,040,000 | |
3,000.0 | 3,051.2 | 2,988.7 | 3,042.5 | +6.3 | +0.2 | 2,060,800 | |
3,038.7 | 3,050.0 | 3,010.0 | 3,036.2 | +28.7 | +1.0 | 2,298,000 | |
3,008.7 | 3,020.0 | 2,988.7 | 3,007.5 | -11.2 | -0.4 | 1,759,600 | |
2,998.7 | 3,051.2 | 2,985.0 | 3,018.7 | -5.0 | -0.2 | 2,429,200 | |
2,996.2 | 3,030.0 | 2,977.5 | 3,023.7 | -32.5 | -1.1 | 4,088,400 | |
3,080.0 | 3,090.0 | 3,048.7 | 3,056.2 | -42.5 | -1.4 | 2,344,800 | |
3,130.0 | 3,152.5 | 3,098.7 | 3,098.7 | +17.5 | +0.6 | 1,831,600 | |
3,116.2 | 3,131.2 | 3,061.2 | 3,081.2 | -53.8 | -1.7 | 2,988,000 | |
3,063.7 | 3,135.0 | 3,057.5 | 3,135.0 | +8.8 | +0.3 | 3,172,400 | |
3,123.7 | 3,155.0 | 3,108.7 | 3,126.2 | -21.3 | -0.7 | 2,396,000 | |
3,131.2 | 3,161.2 | 3,101.2 | 3,147.5 | +40.0 | +1.3 | 4,010,800 |