39,406.51 | +619.13 | 155.83 | +0.02 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.60% | 0.01% | 0.34% | 1.01% |
52週高値 | 830 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 619 | 611 | 613 | -2 | -0.3 | 118,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 438 | 403 | 414 | -24 | -5.5 | 522,100 | |
432 | 438 | 426 | 438 | +6 | +1.4 | 556,100 | |
441 | 448 | 425 | 432 | -16 | -3.6 | 630,000 | |
445 | 462 | 439 | 448 | +8 | +1.8 | 498,300 | |
456 | 459 | 438 | 440 | -18 | -3.9 | 821,600 | |
466 | 472 | 445 | 458 | -16 | -3.4 | 1,030,500 | |
471 | 477 | 460 | 474 | +1 | +0.2 | 537,200 | |
480 | 487 | 463 | 473 | 0 | 0.0 | 690,100 | |
457 | 481 | 427 | 473 | +19 | +4.2 | 1,677,100 | |
442 | 456 | 442 | 454 | +16 | +3.7 | 211,500 | |
451 | 455 | 438 | 438 | -14 | -3.1 | 507,000 | |
480 | 482 | 446 | 452 | -26 | -5.4 | 516,200 | |
474 | 483 | 460 | 478 | +10 | +2.1 | 893,900 | |
502 | 537 | 467 | 468 | -26 | -5.3 | 2,129,300 | |
485 | 499 | 471 | 494 | +21 | +4.4 | 1,208,400 | |
499 | 512 | 451 | 473 | -22 | -4.4 | 1,155,300 | |
481 | 507 | 481 | 495 | +22 | +4.7 | 813,900 | |
485 | 494 | 461 | 473 | -5 | -1.0 | 1,072,400 | |
418 | 478 | 412 | 478 | +60 | +14.4 | 1,810,200 | |
421 | 449 | 418 | 418 | 0 | 0.0 | 1,307,500 | |
430 | 439 | 410 | 418 | -14 | -3.2 | 1,227,900 | |
448 | 474 | 425 | 432 | -48 | -10.0 | 2,118,600 | |
412 | 484 | 404 | 480 | +71 | +17.4 | 1,848,100 | |
420 | 441 | 409 | 409 | -8 | -1.9 | 1,521,000 | |
423 | 437 | 415 | 417 | -6 | -1.4 | 746,400 | |
440 | 446 | 419 | 423 | -19 | -4.3 | 698,100 | |
409 | 442 | 391 | 442 | +39 | +9.7 | 1,067,400 | |
400 | 410 | 389 | 403 | +3 | +0.8 | 584,600 | |
412 | 412 | 388 | 400 | -12 | -2.9 | 1,117,000 | |
411 | 429 | 407 | 412 | -1 | -0.2 | 1,050,000 |