38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,130 | 5,970 | 6,020 | -50 | -0.8 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,630 | 5,410 | 5,490 | -180 | -3.2 | 61,200 | |
5,270 | 5,670 | 5,250 | 5,670 | -100 | -1.7 | 126,900 | |
5,840 | 5,850 | 5,710 | 5,770 | -80 | -1.4 | 17,900 | |
5,800 | 5,900 | 5,800 | 5,850 | +10 | +0.2 | 14,400 | |
5,830 | 5,880 | 5,800 | 5,840 | +10 | +0.2 | 18,300 | |
5,850 | 5,860 | 5,790 | 5,830 | +30 | +0.5 | 11,100 | |
5,730 | 5,840 | 5,670 | 5,800 | +90 | +1.6 | 21,100 | |
5,720 | 5,740 | 5,640 | 5,710 | +30 | +0.5 | 13,700 | |
5,670 | 5,710 | 5,620 | 5,680 | +90 | +1.6 | 17,300 | |
5,540 | 5,590 | 5,520 | 5,590 | +60 | +1.1 | 11,800 | |
5,670 | 5,690 | 5,530 | 5,530 | -140 | -2.5 | 17,200 | |
5,710 | 5,750 | 5,650 | 5,670 | -10 | -0.2 | 21,800 | |
5,730 | 5,730 | 5,630 | 5,680 | -30 | -0.5 | 18,700 | |
5,760 | 5,830 | 5,710 | 5,710 | -50 | -0.9 | 11,900 | |
5,760 | 5,780 | 5,670 | 5,760 | -30 | -0.5 | 20,400 | |
5,740 | 5,790 | 5,630 | 5,790 | +130 | +2.3 | 21,400 | |
5,790 | 5,800 | 5,630 | 5,660 | -130 | -2.2 | 23,800 | |
5,890 | 5,890 | 5,770 | 5,790 | -50 | -0.9 | 15,500 | |
5,960 | 5,960 | 5,840 | 5,840 | -30 | -0.5 | 21,300 | |
5,920 | 5,950 | 5,830 | 5,870 | -80 | -1.3 | 24,000 | |
6,010 | 6,010 | 5,900 | 5,950 | -30 | -0.5 | 22,100 | |
5,950 | 6,020 | 5,850 | 5,980 | +150 | +2.6 | 24,900 | |
5,840 | 5,910 | 5,800 | 5,830 | +70 | +1.2 | 26,100 | |
5,670 | 5,780 | 5,630 | 5,760 | +180 | +3.2 | 27,400 | |
5,640 | 5,640 | 5,500 | 5,580 | -70 | -1.2 | 23,500 | |
5,720 | 5,780 | 5,640 | 5,650 | -130 | -2.2 | 19,700 | |
5,790 | 5,810 | 5,720 | 5,780 | 0 | 0.0 | 15,500 | |
5,920 | 5,920 | 5,770 | 5,780 | -100 | -1.7 | 19,300 | |
6,000 | 6,020 | 5,860 | 5,880 | +10 | +0.2 | 37,500 | |
5,780 | 5,920 | 5,740 | 5,870 | -30 | -0.5 | 18,100 |