38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,130 | 5,970 | 6,020 | -50 | -0.8 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,560 | 6,250 | 6,450 | +100 | +1.6 | 49,000 | |
6,400 | 6,470 | 6,260 | 6,350 | 0 | 0.0 | 33,100 | |
6,440 | 6,460 | 6,350 | 6,350 | -120 | -1.9 | 28,300 | |
6,210 | 6,470 | 6,160 | 6,470 | +200 | +3.2 | 43,300 | |
6,280 | 6,310 | 6,150 | 6,270 | -10 | -0.2 | 16,800 | |
6,110 | 6,350 | 6,080 | 6,280 | +80 | +1.3 | 52,700 | |
6,300 | 6,420 | 6,070 | 6,200 | -150 | -2.4 | 67,900 | |
5,850 | 6,420 | 5,850 | 6,350 | +530 | +9.1 | 134,900 | |
5,810 | 5,830 | 5,740 | 5,820 | +80 | +1.4 | 33,900 | |
5,820 | 5,850 | 5,740 | 5,740 | -50 | -0.9 | 41,300 | |
5,740 | 5,820 | 5,670 | 5,790 | +80 | +1.4 | 23,200 | |
5,640 | 5,740 | 5,640 | 5,710 | +40 | +0.7 | 24,400 | |
5,870 | 5,910 | 5,630 | 5,670 | -200 | -3.4 | 42,900 | |
5,900 | 5,970 | 5,840 | 5,870 | 0 | 0.0 | 31,200 | |
5,970 | 5,970 | 5,870 | 5,870 | -90 | -1.5 | 19,400 | |
5,880 | 5,970 | 5,830 | 5,960 | +130 | +2.2 | 28,100 | |
5,860 | 5,880 | 5,790 | 5,830 | -30 | -0.5 | 23,000 | |
5,980 | 5,980 | 5,850 | 5,860 | -40 | -0.7 | 16,400 | |
5,980 | 6,010 | 5,870 | 5,900 | -180 | -3.0 | 47,100 | |
5,970 | 6,090 | 5,890 | 6,080 | +140 | +2.4 | 36,800 | |
6,050 | 6,090 | 5,940 | 5,940 | -40 | -0.7 | 38,600 | |
5,970 | 6,130 | 5,970 | 5,980 | +10 | +0.2 | 53,100 | |
5,840 | 5,980 | 5,830 | 5,970 | +60 | +1.0 | 29,400 | |
5,970 | 5,970 | 5,840 | 5,910 | -90 | -1.5 | 46,900 | |
5,930 | 6,240 | 5,870 | 6,000 | +240 | +4.2 | 110,300 | |
5,550 | 5,760 | 5,540 | 5,760 | +170 | +3.0 | 37,300 | |
5,650 | 5,690 | 5,590 | 5,590 | -50 | -0.9 | 22,100 | |
5,540 | 5,650 | 5,540 | 5,640 | +150 | +2.7 | 32,500 | |
5,490 | 5,570 | 5,480 | 5,490 | 0 | 0.0 | 23,700 | |
5,460 | 5,630 | 5,430 | 5,490 | 0 | 0.0 | 55,300 |