38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 7,350 | 52週安値 | 5,140 | ||
---|---|---|---|---|---|
年初来高値 | 6,520 | 年初来安値 | 5,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,130 | 5,970 | 6,020 | -50 | -0.8 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,970 | 5,970 | 5,850 | 5,900 | +10 | +0.2 | 17,400 | |
6,060 | 6,130 | 5,840 | 5,890 | -200 | -3.3 | 28,000 | |
6,170 | 6,180 | 6,080 | 6,090 | +70 | +1.2 | 31,600 | |
5,900 | 6,080 | 5,880 | 6,020 | +140 | +2.4 | 32,600 | |
5,900 | 5,930 | 5,860 | 5,880 | -30 | -0.5 | 10,900 | |
5,930 | 5,970 | 5,870 | 5,910 | +150 | +2.6 | 21,800 | |
5,940 | 5,940 | 5,760 | 5,760 | -180 | -3.0 | 21,300 | |
5,950 | 6,030 | 5,890 | 5,940 | +90 | +1.5 | 39,700 | |
5,700 | 5,930 | 5,700 | 5,850 | +50 | +0.9 | 57,000 | |
5,680 | 5,840 | 5,680 | 5,800 | +160 | +2.8 | 30,400 | |
5,620 | 5,700 | 5,510 | 5,640 | -60 | -1.1 | 40,800 | |
5,590 | 5,750 | 5,530 | 5,700 | -10 | -0.2 | 24,100 | |
5,690 | 5,770 | 5,670 | 5,710 | -60 | -1.0 | 21,700 | |
5,860 | 5,860 | 5,710 | 5,770 | -20 | -0.3 | 16,100 | |
5,710 | 5,840 | 5,680 | 5,790 | +10 | +0.2 | 27,000 | |
5,660 | 5,780 | 5,640 | 5,780 | +120 | +2.1 | 24,400 | |
5,670 | 5,680 | 5,590 | 5,660 | +10 | +0.2 | 23,900 | |
5,690 | 5,690 | 5,610 | 5,650 | +30 | +0.5 | 13,900 | |
5,790 | 5,790 | 5,620 | 5,620 | -100 | -1.7 | 14,100 | |
5,650 | 5,750 | 5,630 | 5,720 | +20 | +0.4 | 32,400 | |
5,630 | 5,750 | 5,560 | 5,700 | +140 | +2.5 | 41,400 | |
5,590 | 5,610 | 5,530 | 5,560 | -40 | -0.7 | 23,900 | |
5,550 | 5,640 | 5,430 | 5,600 | -40 | -0.7 | 42,000 | |
5,500 | 5,640 | 5,500 | 5,640 | +100 | +1.8 | 33,600 | |
5,580 | 5,670 | 5,500 | 5,540 | +30 | +0.5 | 24,400 | |
5,640 | 5,640 | 5,480 | 5,510 | -130 | -2.3 | 33,100 | |
5,600 | 5,710 | 5,500 | 5,640 | +40 | +0.7 | 52,100 | |
5,530 | 5,650 | 5,530 | 5,600 | +70 | +1.3 | 31,600 | |
5,520 | 5,580 | 5,390 | 5,530 | +50 | +0.9 | 48,300 | |
5,290 | 5,490 | 5,260 | 5,480 | - | - | 90,600 |