52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,823 | 1,815 | 1,822 | -5 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771 | 1,807 | 1,771 | 1,793 | -7 | -0.4 | 20,800 | |
1,786 | 1,817 | 1,781 | 1,800 | 0 | 0.0 | 20,700 | |
1,818 | 1,820 | 1,788 | 1,800 | -15 | -0.8 | 31,000 | |
1,759 | 1,815 | 1,759 | 1,815 | +67 | +3.8 | 65,800 | |
1,745 | 1,748 | 1,729 | 1,748 | -1 | -0.1 | 10,500 | |
1,710 | 1,750 | 1,700 | 1,749 | +31 | +1.8 | 27,700 | |
1,720 | 1,737 | 1,718 | 1,718 | +17 | +1.0 | 14,600 | |
1,730 | 1,731 | 1,690 | 1,701 | -48 | -2.7 | 54,200 | |
1,754 | 1,777 | 1,733 | 1,749 | -5 | -0.3 | 26,700 | |
1,750 | 1,756 | 1,721 | 1,754 | -28 | -1.6 | 32,200 | |
1,754 | 1,792 | 1,742 | 1,782 | +44 | +2.5 | 31,800 | |
1,780 | 1,780 | 1,725 | 1,738 | -55 | -3.1 | 49,600 | |
1,805 | 1,816 | 1,777 | 1,793 | -38 | -2.1 | 56,400 | |
1,845 | 1,849 | 1,819 | 1,831 | -38 | -2.0 | 30,300 | |
1,826 | 1,869 | 1,800 | 1,869 | +29 | +1.6 | 61,200 | |
1,855 | 1,855 | 1,832 | 1,840 | -21 | -1.1 | 25,800 | |
1,851 | 1,877 | 1,842 | 1,861 | +10 | +0.5 | 26,400 | |
1,838 | 1,857 | 1,830 | 1,851 | +10 | +0.5 | 32,500 | |
1,826 | 1,848 | 1,821 | 1,841 | +17 | +0.9 | 20,300 | |
1,835 | 1,852 | 1,819 | 1,824 | -11 | -0.6 | 30,500 | |
1,830 | 1,837 | 1,807 | 1,835 | +4 | +0.2 | 35,600 | |
1,842 | 1,850 | 1,825 | 1,831 | -11 | -0.6 | 34,400 | |
1,851 | 1,856 | 1,836 | 1,842 | -18 | -1.0 | 22,600 | |
1,888 | 1,892 | 1,845 | 1,860 | -28 | -1.5 | 30,300 | |
1,861 | 1,888 | 1,855 | 1,888 | -2 | -0.1 | 22,900 | |
1,874 | 1,912 | 1,866 | 1,890 | +20 | +1.1 | 30,100 | |
1,856 | 1,883 | 1,854 | 1,870 | +11 | +0.6 | 24,100 | |
1,839 | 1,874 | 1,832 | 1,859 | +18 | +1.0 | 46,600 | |
1,827 | 1,860 | 1,815 | 1,841 | +8 | +0.4 | 34,000 | |
1,829 | 1,844 | 1,817 | 1,833 | - | - | 26,100 |