52週高値 | 2,034 | 52週安値 | 1,633 | ||
---|---|---|---|---|---|
年初来高値 | 1,986 | 年初来安値 | 1,794 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,823 | 1,815 | 1,822 | -5 | -0.3 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,020 | 1,988 | 2,009 | +13 | +0.7 | 26,600 | |
2,000 | 2,000 | 1,995 | 1,996 | -4 | -0.2 | 14,500 | |
2,006 | 2,006 | 1,995 | 2,000 | +3 | +0.2 | 6,500 | |
2,000 | 2,009 | 1,996 | 1,997 | -3 | -0.1 | 16,700 | |
2,000 | 2,013 | 1,994 | 2,000 | +2 | +0.1 | 15,700 | |
2,018 | 2,018 | 1,989 | 1,998 | -2 | -0.1 | 15,500 | |
2,000 | 2,034 | 1,989 | 2,000 | +9 | +0.5 | 23,800 | |
1,946 | 1,993 | 1,946 | 1,991 | +48 | +2.5 | 21,000 | |
1,945 | 1,960 | 1,942 | 1,943 | +11 | +0.6 | 15,800 | |
1,920 | 1,945 | 1,920 | 1,932 | +15 | +0.8 | 13,600 | |
1,932 | 1,934 | 1,914 | 1,917 | -16 | -0.8 | 8,400 | |
1,943 | 1,944 | 1,933 | 1,933 | -9 | -0.5 | 9,200 | |
1,949 | 1,950 | 1,920 | 1,942 | -6 | -0.3 | 12,600 | |
1,949 | 1,957 | 1,944 | 1,948 | -1 | -0.1 | 10,800 | |
1,935 | 1,949 | 1,935 | 1,949 | +23 | +1.2 | 5,100 | |
1,904 | 1,943 | 1,904 | 1,926 | +27 | +1.4 | 22,200 | |
1,890 | 1,909 | 1,890 | 1,899 | +13 | +0.7 | 10,300 | |
1,898 | 1,898 | 1,880 | 1,886 | -1 | -0.1 | 10,600 | |
1,894 | 1,898 | 1,882 | 1,887 | +12 | +0.6 | 9,100 | |
1,870 | 1,887 | 1,856 | 1,875 | +4 | +0.2 | 5,300 | |
1,850 | 1,873 | 1,846 | 1,871 | +30 | +1.6 | 11,100 | |
1,830 | 1,847 | 1,830 | 1,841 | +11 | +0.6 | 10,900 | |
1,841 | 1,843 | 1,823 | 1,830 | +4 | +0.2 | 16,400 | |
1,844 | 1,850 | 1,824 | 1,826 | -11 | -0.6 | 17,800 | |
1,842 | 1,849 | 1,834 | 1,837 | -3 | -0.2 | 8,000 | |
1,870 | 1,870 | 1,836 | 1,840 | -30 | -1.6 | 15,600 | |
1,871 | 1,885 | 1,867 | 1,870 | -13 | -0.7 | 7,800 | |
1,867 | 1,883 | 1,863 | 1,883 | +33 | +1.8 | 9,500 | |
1,867 | 1,875 | 1,847 | 1,850 | -16 | -0.9 | 28,200 | |
1,879 | 1,879 | 1,865 | 1,866 | -4 | -0.2 | 12,000 |