38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 845 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 689 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 691 | 687 | 687 | -3 | -0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 749 | +1 | +0.1 | 18,200 | |
748 | 750 | 748 | 748 | 0 | 0.0 | 12,200 | |
746 | 750 | 746 | 748 | 0 | 0.0 | 13,600 | |
746 | 749 | 745 | 748 | -1 | -0.1 | 14,900 | |
749 | 749 | 745 | 749 | 0 | 0.0 | 23,300 | |
748 | 749 | 746 | 749 | +1 | +0.1 | 17,400 | |
749 | 750 | 746 | 748 | -2 | -0.3 | 47,500 | |
749 | 752 | 749 | 750 | 0 | 0.0 | 23,400 | |
753 | 753 | 749 | 750 | 0 | 0.0 | 26,300 | |
750 | 753 | 749 | 750 | -1 | -0.1 | 116,500 | |
752 | 753 | 750 | 751 | 0 | 0.0 | 12,700 | |
753 | 753 | 750 | 751 | -2 | -0.3 | 24,100 | |
754 | 755 | 751 | 753 | +1 | +0.1 | 14,500 | |
752 | 756 | 752 | 752 | 0 | 0.0 | 14,600 | |
753 | 755 | 751 | 752 | -2 | -0.3 | 18,800 | |
752 | 754 | 751 | 754 | +2 | +0.3 | 25,800 | |
753 | 755 | 752 | 752 | -1 | -0.1 | 20,800 | |
757 | 757 | 751 | 753 | -2 | -0.3 | 23,200 | |
760 | 761 | 750 | 755 | -5 | -0.7 | 26,900 | |
764 | 765 | 760 | 760 | -2 | -0.3 | 33,900 | |
762 | 765 | 760 | 762 | +7 | +0.9 | 45,300 | |
752 | 758 | 750 | 755 | +4 | +0.5 | 16,900 | |
762 | 775 | 750 | 751 | -2 | -0.3 | 84,200 | |
758 | 758 | 750 | 753 | -6 | -0.8 | 22,900 | |
776 | 776 | 756 | 759 | +7 | +0.9 | 59,900 | |
752 | 758 | 752 | 752 | -2 | -0.3 | 30,600 | |
752 | 754 | 748 | 754 | +2 | +0.3 | 28,000 | |
752 | 756 | 752 | 752 | -4 | -0.5 | 18,800 | |
755 | 759 | 755 | 756 | +2 | +0.3 | 11,700 | |
757 | 757 | 752 | 754 | 0 | 0.0 | 20,500 |