38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 845 | 52週安値 | 689 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 689 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 691 | 687 | 687 | -3 | -0.4 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 886 | 889 | +1 | +0.1 | 24,500 | |
883 | 888 | 883 | 888 | +5 | +0.6 | 31,200 | |
888 | 888 | 881 | 883 | -6 | -0.7 | 33,500 | |
892 | 892 | 886 | 889 | +2 | +0.2 | 15,600 | |
892 | 893 | 887 | 887 | -3 | -0.3 | 23,400 | |
892 | 893 | 885 | 890 | +6 | +0.7 | 33,500 | |
890 | 890 | 883 | 884 | -7 | -0.8 | 13,600 | |
880 | 891 | 869 | 891 | +7 | +0.8 | 38,000 | |
888 | 888 | 884 | 884 | +2 | +0.2 | 12,900 | |
886 | 888 | 882 | 882 | -8 | -0.9 | 22,800 | |
890 | 890 | 888 | 890 | +2 | +0.2 | 26,000 | |
890 | 892 | 888 | 888 | -4 | -0.4 | 32,600 | |
895 | 895 | 890 | 892 | +2 | +0.2 | 76,900 | |
887 | 890 | 883 | 890 | +6 | +0.7 | 56,500 | |
890 | 890 | 882 | 884 | -5 | -0.6 | 28,100 | |
895 | 895 | 887 | 889 | -3 | -0.3 | 32,000 | |
891 | 894 | 887 | 892 | +4 | +0.5 | 32,500 | |
893 | 894 | 886 | 888 | -2 | -0.2 | 22,300 | |
885 | 891 | 885 | 890 | +6 | +0.7 | 21,000 | |
883 | 885 | 882 | 884 | +6 | +0.7 | 13,600 | |
874 | 881 | 874 | 878 | +5 | +0.6 | 17,800 | |
869 | 873 | 866 | 873 | +9 | +1.0 | 13,400 | |
864 | 869 | 862 | 864 | +2 | +0.2 | 9,900 | |
870 | 871 | 862 | 862 | -4 | -0.5 | 10,800 | |
868 | 873 | 864 | 866 | +8 | +0.9 | 15,500 | |
854 | 863 | 853 | 858 | +2 | +0.2 | 8,300 | |
849 | 863 | 847 | 856 | +12 | +1.4 | 12,200 | |
863 | 863 | 838 | 844 | -24 | -2.8 | 34,800 | |
870 | 872 | 866 | 868 | 0 | 0.0 | 12,600 | |
873 | 873 | 864 | 868 | - | - | 13,100 |