37,628.48 | -831.60 | 155.59 | +0.70 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 845 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 776 | 年初来安値 | 692 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 702 | 699 | 699 | -1 | -0.1 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 703 | 700 | 700 | -3 | -0.4 | 13,100 | |
701 | 703 | 698 | 703 | +3 | +0.4 | 10,600 | |
693 | 700 | 693 | 700 | +8 | +1.2 | 19,700 | |
698 | 698 | 692 | 692 | -7 | -1.0 | 29,200 | |
696 | 699 | 696 | 699 | +2 | +0.3 | 13,100 | |
700 | 702 | 697 | 697 | -3 | -0.4 | 28,600 | |
704 | 704 | 700 | 700 | -4 | -0.6 | 33,300 | |
708 | 708 | 702 | 704 | -5 | -0.7 | 33,500 | |
712 | 712 | 709 | 709 | -3 | -0.4 | 18,900 | |
709 | 712 | 709 | 712 | +2 | +0.3 | 18,900 | |
712 | 713 | 710 | 710 | -2 | -0.3 | 28,000 | |
712 | 713 | 710 | 712 | 0 | 0.0 | 21,400 | |
714 | 714 | 710 | 712 | -2 | -0.3 | 35,100 | |
715 | 716 | 712 | 714 | -1 | -0.1 | 24,400 | |
716 | 718 | 714 | 715 | 0 | 0.0 | 26,300 | |
720 | 720 | 715 | 715 | -5 | -0.7 | 33,900 | |
725 | 726 | 720 | 720 | -5 | -0.7 | 38,700 | |
728 | 728 | 725 | 725 | -3 | -0.4 | 28,300 | |
728 | 729 | 725 | 728 | -2 | -0.3 | 35,000 | |
727 | 735 | 724 | 730 | -20 | -2.7 | 68,500 | |
751 | 752 | 750 | 750 | -1 | -0.1 | 45,500 | |
748 | 751 | 747 | 751 | +3 | +0.4 | 22,400 | |
751 | 751 | 746 | 748 | -4 | -0.5 | 45,400 | |
751 | 752 | 750 | 752 | +1 | +0.1 | 22,200 | |
749 | 751 | 748 | 751 | +2 | +0.3 | 26,500 | |
748 | 749 | 747 | 749 | +1 | +0.1 | 18,200 | |
748 | 750 | 748 | 748 | 0 | 0.0 | 12,200 | |
746 | 750 | 746 | 748 | 0 | 0.0 | 13,600 | |
746 | 749 | 745 | 748 | -1 | -0.1 | 14,900 |