38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 637 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 486 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 620 | 596 | 607 | +11 | +1.8 | 107,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | -3.7 | 609 | 321,500 | 29,100 | 350,500 | 12.04 | |
619 | -1.6 | 620 | 310,000 | 42,400 | 321,900 | 7.59 | |
629 | +18.9 | 604 | 1,136,000 | 48,200 | 302,900 | 6.28 | |
529 | -4.2 | 547 | 153,900 | 19,600 | 263,900 | 13.46 | |
552 | -5.0 | 561 | 240,400 | 18,700 | 285,100 | 15.25 | |
581 | +5.6 | 568 | 450,900 | 24,300 | 322,200 | 13.26 | |
550 | -0.9 | 552 | 276,200 | 22,900 | 442,900 | 19.34 | |
555 | +4.7 | 542 | 303,000 | 28,700 | 424,200 | 14.78 | |
530 | +5.8 | 517 | 224,600 | 17,300 | 532,800 | 30.80 | |
501 | 0.0 | 498 | 134,400 | 2,500 | 480,600 | 192 | |
501 | +0.6 | 501 | 155,700 | 3,300 | 471,700 | 142 | |
498 | 0.0 | 499 | 92,300 | 3,100 | 487,100 | 157 | |
498 | 0.0 | 500 | 103,500 | 5,500 | 491,300 | 89.33 | |
498 | -0.4 | 494 | 200,600 | 6,900 | 475,800 | 68.96 | |
500 | -0.6 | 500 | 238,800 | 15,300 | 472,700 | 30.90 | |
503 | -0.8 | 505 | 161,400 | 22,400 | 459,400 | 20.51 | |
507 | +0.6 | 507 | 162,800 | 17,900 | 468,000 | 26.15 | |
504 | +0.2 | 502 | 187,400 | 23,700 | 464,100 | 19.58 | |
503 | -1.2 | 503 | 384,000 | 33,200 | 469,100 | 14.13 | |
509 | +0.8 | 514 | 253,900 | - | - | - | |
505 | +10.0 | 491 | 2,052,800 | 41,500 | 480,200 | 11.57 | |
459 | +23.4 | 429 | 140,600 | 3,000 | 240,700 | 80.23 | |
372 | +1.9 | 368 | 88,100 | 200 | 237,600 | 1,188 | |
365 | -4.5 | 373 | 111,200 | 400 | 230,100 | 575 | |
382 | -0.5 | 385 | 59,200 | 300 | 229,300 | 764 | |
384 | +1.6 | 381 | 63,100 | 200 | 234,900 | 1,174 | |
378 | -0.8 | 377 | 115,000 | 300 | 230,000 | 766 | |
381 | -6.6 | 380 | 284,500 | 5,300 | 229,300 | 43.26 | |
408 | +1.0 | 404 | 68,900 | 8,400 | 250,600 | 29.83 |