39,400.44 | +613.06 | 155.84 | +0.03 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.58% | 0.01% | 0.34% | 1.01% |
52週高値 | 3,479.9 | 52週安値 | 2,235.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,856.3 | 年初来安値 | 2,305.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796.5 | 2,819.0 | 2,770.0 | 2,775.5 | +27.0 | +1.0 | 576,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349.9 | 2,411.9 | 2,346.6 | 2,405.6 | +44.0 | +1.9 | 2,322,323 | |
2,384.6 | 2,392.9 | 2,351.3 | 2,361.6 | -3.0 | -0.1 | 1,539,015 | |
2,377.6 | 2,380.6 | 2,345.6 | 2,364.6 | -13.0 | -0.5 | 2,767,228 | |
2,392.9 | 2,392.9 | 2,359.3 | 2,377.6 | +2.7 | +0.1 | 2,137,821 | |
2,404.6 | 2,414.9 | 2,352.9 | 2,374.9 | -70.0 | -2.9 | 3,081,631 | |
2,450.3 | 2,462.9 | 2,417.6 | 2,444.9 | -26.7 | -1.1 | 4,262,143 | |
2,496.6 | 2,496.6 | 2,465.3 | 2,471.6 | -26.7 | -1.1 | 1,984,820 | |
2,491.9 | 2,498.3 | 2,479.3 | 2,498.3 | +23.4 | +0.9 | 965,410 | |
2,456.6 | 2,498.3 | 2,450.3 | 2,474.9 | +6.3 | +0.3 | 1,800,018 | |
2,486.6 | 2,504.6 | 2,461.3 | 2,468.6 | -29.7 | -1.2 | 1,929,619 | |
2,533.9 | 2,550.3 | 2,492.3 | 2,498.3 | -62.3 | -2.4 | 2,700,627 | |
2,567.3 | 2,582.3 | 2,536.6 | 2,560.6 | +6.7 | +0.3 | 2,095,821 | |
2,538.3 | 2,567.6 | 2,510.3 | 2,553.9 | +7.3 | +0.3 | 2,686,527 | |
2,548.3 | 2,555.9 | 2,527.9 | 2,546.6 | +3.0 | +0.1 | 1,993,820 | |
2,550.9 | 2,566.3 | 2,535.3 | 2,543.6 | -9.7 | -0.4 | 1,140,011 | |
2,533.6 | 2,553.6 | 2,526.9 | 2,553.3 | +12.4 | +0.5 | 1,127,111 | |
2,549.9 | 2,567.9 | 2,529.9 | 2,540.9 | -10.7 | -0.4 | 911,409 | |
2,547.6 | 2,576.6 | 2,541.6 | 2,551.6 | -27.0 | -1.0 | 1,600,816 | |
2,577.9 | 2,581.3 | 2,550.3 | 2,578.6 | -26.3 | -1.0 | 1,785,618 | |
2,612.9 | 2,636.9 | 2,604.3 | 2,604.9 | -12.4 | -0.5 | 1,425,014 | |
2,616.6 | 2,631.3 | 2,600.3 | 2,617.3 | -3.3 | -0.1 | 1,201,812 | |
2,646.6 | 2,646.6 | 2,615.3 | 2,620.6 | -0.7 | -0.0 | 1,908,019 | |
2,606.9 | 2,623.3 | 2,601.6 | 2,621.3 | +37.7 | +1.5 | 1,713,317 | |
2,573.9 | 2,611.6 | 2,572.9 | 2,583.6 | +12.0 | +0.5 | 2,732,427 | |
2,573.3 | 2,596.6 | 2,556.6 | 2,571.6 | +9.3 | +0.4 | 1,594,516 | |
2,539.9 | 2,565.3 | 2,537.6 | 2,562.3 | +15.0 | +0.6 | 1,081,511 | |
2,541.3 | 2,550.9 | 2,534.6 | 2,547.3 | +21.7 | +0.9 | 858,609 | |
2,515.3 | 2,535.6 | 2,504.9 | 2,525.6 | -12.0 | -0.5 | 929,709 | |
2,512.3 | 2,549.6 | 2,500.6 | 2,537.6 | +21.0 | +0.8 | 1,359,014 | |
2,463.6 | 2,516.9 | 2,457.6 | 2,516.6 | +27.0 | +1.1 | 1,261,813 |