39,035.69 | -33.99 | 156.36 | +0.63 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.09% | 0.40% | -0.49% | 0.54% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 697 | 670 | 680 | +11 | +1.6 | 121,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | +2.7 | 608 | 977,600 | 17,100 | 121,900 | 7.13 | |
563 | -0.2 | 571 | 74,800 | 0 | 87,300 | - | |
564 | +2.4 | 600 | 743,000 | 1,300 | 93,500 | 71.92 | |
551 | -1.6 | 556 | 52,500 | 0 | 83,100 | - | |
560 | -4.3 | 572 | 190,900 | 100 | 92,900 | 929 | |
585 | +6.2 | 593 | 511,600 | 500 | 86,600 | 173 | |
551 | +0.9 | 548 | 44,100 | 0 | 57,300 | - | |
546 | +4.4 | 534 | 39,000 | 0 | 54,600 | - | |
523 | -0.8 | 520 | 79,400 | 0 | 68,000 | - | |
527 | -0.2 | 524 | 36,800 | - | - | - | |
528 | -2.9 | 534 | 104,700 | 0 | 70,800 | - | |
544 | -2.5 | 572 | 230,400 | 100 | 84,400 | 844 | |
558 | +0.4 | 555 | 58,800 | 0 | 57,200 | - | |
556 | -8.3 | 585 | 258,800 | 0 | 56,400 | - | |
606 | +8.4 | 613 | 526,200 | 7,200 | 62,300 | 8.65 | |
559 | +0.7 | 557 | 86,100 | 100 | 49,800 | 498 | |
555 | 0.0 | 552 | 54,100 | 100 | 48,100 | 481 | |
555 | +3.4 | 549 | 61,300 | 0 | 48,500 | - | |
537 | +1.5 | 525 | 45,600 | 0 | 44,300 | - | |
529 | -2.4 | 537 | 46,300 | 0 | 40,800 | - | |
542 | -0.9 | 547 | 56,400 | 0 | 40,100 | - | |
547 | -0.5 | 549 | 66,800 | 0 | 41,600 | - | |
550 | +3.0 | 575 | 365,500 | 0 | 51,500 | - | |
534 | +2.1 | 539 | 109,800 | 8,100 | 43,400 | 5.36 | |
523 | +0.2 | 522 | 43,800 | 7,800 | 33,900 | 4.35 | |
522 | +0.4 | 527 | 91,900 | 7,800 | 31,100 | 3.99 | |
520 | +0.4 | 516 | 24,900 | 7,800 | 30,900 | 3.96 | |
518 | -0.4 | 514 | 20,700 | 7,800 | 31,700 | 4.06 | |
520 | -1.9 | 523 | 22,100 | 7,800 | 33,100 | 4.24 | |
530 | +2.7 | 529 | 42,800 | 7,800 | 33,200 | 4.26 |