38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 720 | 52週安値 | 417 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 697 | 670 | 673 | +4 | +0.6 | 131,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | +0.8 | 637 | 97,700 | 100 | 82,700 | 827 | |
630 | +3.1 | 615 | 101,200 | 300 | 86,000 | 286 | |
611 | -1.1 | 613 | 61,000 | 300 | 76,600 | 255 | |
618 | +2.1 | 610 | 58,400 | 300 | 77,300 | 257 | |
605 | +2.7 | 602 | 35,500 | 300 | 81,300 | 271 | |
589 | -2.3 | 601 | 53,500 | 200 | 80,800 | 404 | |
603 | +2.0 | 626 | 245,800 | 1,300 | 80,100 | 61.62 | |
591 | +0.2 | 584 | 55,600 | 200 | 61,000 | 305 | |
590 | +1.7 | 591 | 31,700 | 200 | 65,700 | 328 | |
580 | +4.7 | 576 | 45,700 | 200 | 70,000 | 350 | |
554 | -0.5 | 552 | 20,500 | - | - | - | |
557 | -2.3 | 546 | 77,500 | 300 | 69,400 | 231 | |
570 | -13.2 | 612 | 97,500 | 400 | 78,400 | 196 | |
657 | -2.7 | 665 | 92,600 | 100 | 76,800 | 768 | |
675 | -4.3 | 696 | 118,200 | 1,000 | 92,500 | 92.50 | |
705 | 0.0 | 707 | 81,600 | 900 | 84,500 | 93.89 | |
705 | -2.1 | 710 | 35,000 | 900 | 78,600 | 87.33 | |
720 | -4.6 | 733 | 48,100 | 900 | 79,700 | 88.56 | |
755 | +1.3 | 746 | 49,600 | 900 | 77,200 | 85.78 | |
745 | -0.7 | 740 | 101,200 | 900 | 79,200 | 88.00 | |
750 | -6.8 | 832 | 223,300 | 900 | 76,300 | 84.78 | |
805 | -3.8 | 816 | 75,700 | 900 | 72,600 | 80.67 | |
837 | -5.2 | 835 | 50,200 | 5,600 | 67,600 | 12.07 | |
883 | +2.7 | 880 | 61,300 | 5,600 | 70,300 | 12.55 | |
860 | 0.0 | 869 | 69,000 | 5,600 | 73,000 | 13.04 | |
860 | +3.6 | 841 | 69,700 | 5,800 | 80,200 | 13.83 | |
830 | +4.5 | 799 | 107,800 | 5,800 | 93,300 | 16.09 | |
794 | -2.8 | 798 | 53,400 | 5,800 | 93,600 | 16.14 | |
817 | +1.1 | 828 | 52,800 | 5,800 | 86,500 | 14.91 | |
808 | - | 810 | 43,700 | 5,800 | 81,600 | 14.07 |