38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,179 | 4,431 | 4,179 | 4,336 | -8 | -0.2 | 14,510,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,342 | 4,352 | 4,235 | 4,344 | -26 | -0.6 | 1,326,800 | |
4,398 | 4,459 | 4,365 | 4,370 | -46 | -1.0 | 1,124,900 | |
4,430 | 4,494 | 4,377 | 4,416 | +113 | +2.6 | 1,102,000 | |
4,280 | 4,312 | 4,176 | 4,303 | +9 | +0.2 | 1,047,600 | |
4,364 | 4,375 | 4,280 | 4,294 | -116 | -2.6 | 968,800 | |
4,366 | 4,411 | 4,235 | 4,410 | +12 | +0.3 | 1,299,200 | |
4,522 | 4,548 | 4,398 | 4,398 | -106 | -2.4 | 743,500 | |
4,484 | 4,522 | 4,461 | 4,504 | +38 | +0.9 | 569,200 | |
4,466 | 4,492 | 4,394 | 4,466 | +9 | +0.2 | 724,700 | |
4,402 | 4,477 | 4,371 | 4,457 | +25 | +0.6 | 635,400 | |
4,397 | 4,448 | 4,317 | 4,432 | +78 | +1.8 | 768,200 | |
4,448 | 4,482 | 4,250 | 4,354 | -76 | -1.7 | 1,615,000 | |
4,425 | 4,610 | 4,376 | 4,430 | -345 | -7.2 | 2,232,900 | |
4,657 | 4,798 | 4,642 | 4,775 | +100 | +2.1 | 736,700 | |
4,643 | 4,702 | 4,602 | 4,675 | +74 | +1.6 | 759,600 | |
4,549 | 4,627 | 4,520 | 4,601 | +107 | +2.4 | 864,800 | |
4,520 | 4,562 | 4,488 | 4,494 | -6 | -0.1 | 512,300 | |
4,476 | 4,507 | 4,443 | 4,500 | +40 | +0.9 | 716,500 | |
4,395 | 4,461 | 4,351 | 4,460 | +65 | +1.5 | 409,600 | |
4,357 | 4,430 | 4,357 | 4,395 | -32 | -0.7 | 259,300 | |
4,405 | 4,435 | 4,363 | 4,427 | +87 | +2.0 | 601,700 | |
4,290 | 4,375 | 4,276 | 4,340 | +48 | +1.1 | 379,500 | |
4,320 | 4,366 | 4,280 | 4,292 | -55 | -1.3 | 417,400 | |
4,340 | 4,353 | 4,302 | 4,347 | +59 | +1.4 | 567,900 | |
4,337 | 4,343 | 4,265 | 4,288 | -59 | -1.4 | 478,600 | |
4,227 | 4,350 | 4,199 | 4,347 | +168 | +4.0 | 577,900 | |
4,230 | 4,255 | 4,104 | 4,179 | -91 | -2.1 | 528,500 | |
4,248 | 4,310 | 4,228 | 4,270 | +39 | +0.9 | 388,300 | |
4,286 | 4,286 | 4,172 | 4,231 | -30 | -0.7 | 584,100 |