38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,402 | 4,477 | 4,371 | 4,457 | +25 | +0.6 | 635,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,712 | 4,745 | 4,668 | 4,701 | +17 | +0.4 | 309,800 | |
4,751 | 4,787 | 4,615 | 4,684 | -56 | -1.2 | 372,200 | |
4,811 | 4,875 | 4,665 | 4,740 | -141 | -2.9 | 474,700 | |
4,719 | 4,901 | 4,700 | 4,881 | +232 | +5.0 | 597,100 | |
4,953 | 5,090 | 4,620 | 4,649 | -164 | -3.4 | 916,700 | |
4,614 | 4,899 | 4,608 | 4,813 | +210 | +4.6 | 575,600 | |
4,585 | 4,633 | 4,569 | 4,603 | -23 | -0.5 | 365,000 | |
4,688 | 4,734 | 4,626 | 4,626 | -202 | -4.2 | 517,100 | |
4,860 | 4,888 | 4,816 | 4,828 | -10 | -0.2 | 191,700 | |
4,840 | 4,882 | 4,825 | 4,838 | +24 | +0.5 | 191,600 | |
4,760 | 4,832 | 4,750 | 4,814 | +2 | 0.0 | 177,400 | |
4,769 | 4,821 | 4,737 | 4,812 | -14 | -0.3 | 267,700 | |
4,840 | 4,877 | 4,818 | 4,826 | -9 | -0.2 | 150,500 | |
4,802 | 4,841 | 4,797 | 4,835 | +32 | +0.7 | 148,000 | |
4,790 | 4,830 | 4,778 | 4,803 | -54 | -1.1 | 311,300 | |
4,821 | 4,897 | 4,810 | 4,857 | -34 | -0.7 | 240,500 | |
4,927 | 4,942 | 4,840 | 4,891 | -99 | -2.0 | 365,800 | |
5,004 | 5,055 | 4,957 | 4,990 | +27 | +0.5 | 248,100 | |
4,993 | 5,037 | 4,946 | 4,963 | +15 | +0.3 | 231,600 | |
4,975 | 5,002 | 4,904 | 4,948 | +43 | +0.9 | 388,600 | |
4,996 | 5,028 | 4,899 | 4,905 | -143 | -2.8 | 324,600 | |
5,073 | 5,119 | 5,021 | 5,048 | -16 | -0.3 | 270,700 | |
5,158 | 5,158 | 5,038 | 5,064 | -94 | -1.8 | 250,400 | |
5,088 | 5,183 | 5,058 | 5,158 | +94 | +1.9 | 139,100 | |
5,065 | 5,102 | 5,044 | 5,064 | +10 | +0.2 | 236,700 | |
5,042 | 5,083 | 5,000 | 5,054 | +66 | +1.3 | 331,800 | |
4,916 | 5,028 | 4,898 | 4,988 | +60 | +1.2 | 282,400 | |
4,799 | 4,944 | 4,799 | 4,928 | +198 | +4.2 | 525,000 | |
4,728 | 4,733 | 4,677 | 4,730 | +39 | +0.8 | 246,300 | |
4,606 | 4,691 | 4,504 | 4,691 | +25 | +0.5 | 286,400 |