38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,183 | 52週安値 | 4,028 | ||
---|---|---|---|---|---|
年初来高値 | 5,183 | 年初来安値 | 4,028 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,402 | 4,477 | 4,371 | 4,457 | +25 | +0.6 | 635,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,355 | 4,425 | 4,330 | 4,405 | -15 | -0.3 | 377,800 | |
4,310 | 4,445 | 4,290 | 4,420 | +50 | +1.1 | 418,500 | |
4,450 | 4,470 | 4,350 | 4,370 | -105 | -2.3 | 430,300 | |
4,500 | 4,500 | 4,415 | 4,475 | -30 | -0.7 | 364,200 | |
4,410 | 4,510 | 4,405 | 4,505 | +100 | +2.3 | 382,900 | |
4,425 | 4,425 | 4,350 | 4,405 | +15 | +0.3 | 345,100 | |
4,400 | 4,435 | 4,375 | 4,390 | -15 | -0.3 | 376,200 | |
4,400 | 4,420 | 4,260 | 4,405 | 0 | 0.0 | 500,100 | |
4,060 | 4,410 | 4,045 | 4,405 | +485 | +12.4 | 967,400 | |
3,950 | 3,975 | 3,895 | 3,920 | +10 | +0.3 | 250,800 | |
3,905 | 3,935 | 3,895 | 3,910 | +10 | +0.3 | 340,900 | |
3,870 | 3,900 | 3,850 | 3,900 | +15 | +0.4 | 228,800 | |
3,875 | 3,920 | 3,860 | 3,885 | +70 | +1.8 | 316,700 | |
3,820 | 3,860 | 3,800 | 3,815 | -45 | -1.2 | 311,300 | |
3,840 | 3,880 | 3,825 | 3,860 | +15 | +0.4 | 216,600 | |
3,795 | 3,845 | 3,790 | 3,845 | +60 | +1.6 | 167,100 | |
3,735 | 3,785 | 3,725 | 3,785 | +120 | +3.3 | 357,400 | |
3,650 | 3,670 | 3,640 | 3,665 | +15 | +0.4 | 249,300 | |
3,710 | 3,715 | 3,635 | 3,650 | -85 | -2.3 | 182,100 | |
3,685 | 3,750 | 3,685 | 3,735 | +60 | +1.6 | 195,800 | |
3,700 | 3,725 | 3,675 | 3,675 | -15 | -0.4 | 172,000 | |
3,680 | 3,710 | 3,655 | 3,690 | +25 | +0.7 | 214,000 | |
3,615 | 3,670 | 3,605 | 3,665 | +50 | +1.4 | 234,200 | |
3,655 | 3,665 | 3,580 | 3,615 | -65 | -1.8 | 349,300 | |
3,685 | 3,685 | 3,655 | 3,680 | +30 | +0.8 | 195,000 | |
3,615 | 3,660 | 3,605 | 3,650 | +35 | +1.0 | 236,500 | |
3,570 | 3,625 | 3,570 | 3,615 | +60 | +1.7 | 275,100 | |
3,550 | 3,570 | 3,525 | 3,555 | -5 | -0.1 | 238,300 | |
3,520 | 3,565 | 3,520 | 3,560 | +35 | +1.0 | 222,400 | |
3,510 | 3,560 | 3,510 | 3,525 | +45 | +1.3 | 245,400 |