38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 605 | 52週安値 | 375 | ||
---|---|---|---|---|---|
年初来高値 | 552 | 年初来安値 | 375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 403 | 375 | 379 | -4 | -1.0 | 108,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 326 | 310 | 324 | +17 | +5.5 | 526,000 | |
313 | 313 | 303 | 307 | 0 | 0.0 | 351,000 | |
315 | 325 | 307 | 307 | -10 | -3.2 | 563,000 | |
323 | 340 | 314 | 317 | -5 | -1.6 | 865,000 | |
308 | 322 | 291 | 322 | +16 | +5.2 | 1,004,000 | |
306 | 325 | 304 | 306 | -2 | -0.6 | 720,000 | |
295 | 311 | 295 | 308 | +12 | +4.1 | 620,000 | |
305 | 308 | 286 | 296 | -17 | -5.4 | 1,036,000 | |
324 | 327 | 306 | 313 | +2 | +0.6 | 961,000 | |
323 | 339 | 294 | 311 | -26 | -7.7 | 2,618,000 | |
307 | 337 | 268 | 337 | +24 | +7.7 | 1,759,000 | |
309 | 325 | 300 | 313 | +4 | +1.3 | 1,115,000 | |
316 | 328 | 300 | 309 | -1 | -0.3 | 946,000 | |
311 | 321 | 299 | 310 | -13 | -4.0 | 876,000 | |
344 | 351 | 323 | 323 | -18 | -5.3 | 1,593,000 | |
345 | 368 | 330 | 341 | +3 | +0.9 | 3,199,000 | |
404 | 404 | 326 | 338 | -70 | -17.2 | 4,709,000 | |
396 | 425 | 376 | 408 | +19 | +4.9 | 4,211,000 | |
465 | 471 | 379 | 389 | -70 | -15.3 | 3,982,000 | |
387 | 462 | 375 | 459 | +83 | +22.1 | 4,270,000 | |
360 | 416 | 339 | 376 | +27 | +7.7 | 3,242,000 | |
345 | 370 | 321 | 349 | +6 | +1.7 | 2,613,000 | |
300 | 367 | 266 | 343 | +41 | +13.6 | 4,554,000 | |
272 | 348 | 272 | 302 | +32 | +11.9 | 3,554,000 | |
282 | 284 | 258 | 270 | -10 | -3.6 | 821,000 | |
283 | 304 | 273 | 280 | -1 | -0.4 | 1,145,000 | |
279 | 298 | 270 | 281 | +7 | +2.6 | 1,848,000 | |
264 | 291 | 260 | 274 | +13 | +5.0 | 1,108,000 | |
251 | 277 | 247 | 261 | +2 | +0.8 | 704,000 | |
271 | 272 | 258 | 259 | -11 | -4.1 | 675,000 |