38,913.48 | +296.38 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.21% | -0.51% | 0.02% |
52週高値 | 138 | 52週安値 | 95 | ||
---|---|---|---|---|---|
年初来高値 | 117 | 年初来安値 | 97 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 100 | 97 | 98 | 0 | 0.0 | 682,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 109 | 101 | 105 | -2 | -1.9 | 1,454,500 | |
107 | 109 | 106 | 107 | -1 | -0.9 | 821,400 | |
110 | 111 | 106 | 108 | -1 | -0.9 | 1,283,100 | |
110 | 113 | 108 | 109 | -1 | -0.9 | 1,560,300 | |
108 | 110 | 107 | 110 | +2 | +1.9 | 1,199,700 | |
108 | 111 | 107 | 108 | 0 | 0.0 | 1,216,100 | |
119 | 119 | 105 | 108 | -14 | -11.5 | 4,564,500 | |
119 | 124 | 116 | 122 | +2 | +1.7 | 2,901,500 | |
110 | 123 | 110 | 120 | +10 | +9.1 | 5,032,300 | |
109 | 111 | 108 | 110 | 0 | 0.0 | 770,100 | |
113 | 114 | 107 | 110 | -4 | -3.5 | 1,769,200 | |
110 | 114 | 109 | 114 | +6 | +5.6 | 1,524,600 | |
107 | 110 | 105 | 108 | +2 | +1.9 | 784,700 | |
106 | 110 | 103 | 106 | -1 | -0.9 | 2,148,300 | |
113 | 123 | 106 | 107 | -5 | -4.5 | 9,258,400 | |
104 | 117 | 103 | 112 | +8 | +7.7 | 6,684,600 | |
99 | 106 | 97 | 104 | +4 | +4.0 | 3,669,600 | |
103 | 103 | 99 | 100 | -3 | -2.9 | 1,109,900 | |
101 | 103 | 99 | 103 | +2 | +2.0 | 1,490,600 | |
107 | 108 | 99 | 101 | +7 | +7.4 | 8,025,600 | |
92 | 96 | 91 | 94 | +1 | +1.1 | 1,477,900 | |
93 | 93 | 91 | 93 | +1 | +1.1 | 416,700 | |
94 | 94 | 92 | 92 | -2 | -2.1 | 257,600 | |
91 | 94 | 91 | 94 | +2 | +2.2 | 610,300 | |
92 | 93 | 91 | 92 | 0 | 0.0 | 874,100 | |
90 | 94 | 88 | 92 | +1 | +1.1 | 1,487,700 | |
94 | 94 | 91 | 91 | -3 | -3.2 | 1,821,200 | |
95 | 95 | 92 | 94 | 0 | 0.0 | 948,400 | |
94 | 96 | 93 | 94 | +1 | +1.1 | 1,641,100 | |
93 | 94 | 92 | 93 | 0 | 0.0 | 824,900 |