38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,394 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,461 | 1,363 | 1,450 | +80 | +5.8 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 913 | 902 | 905 | +10 | +1.1 | 83,300 | |
891 | 897 | 886 | 895 | -8 | -0.9 | 77,800 | |
899 | 915 | 899 | 903 | +11 | +1.2 | 144,000 | |
873 | 892 | 872 | 892 | +19 | +2.2 | 108,600 | |
871 | 877 | 865 | 873 | +8 | +0.9 | 83,000 | |
875 | 875 | 865 | 865 | -4 | -0.5 | 99,100 | |
873 | 882 | 864 | 869 | -16 | -1.8 | 171,600 | |
867 | 887 | 867 | 885 | +18 | +2.1 | 168,300 | |
876 | 881 | 860 | 867 | -13 | -1.5 | 143,500 | |
896 | 897 | 875 | 880 | +3 | +0.3 | 157,600 | |
897 | 897 | 874 | 877 | -29 | -3.2 | 221,100 | |
867 | 919 | 861 | 906 | +50 | +5.8 | 759,900 | |
860 | 863 | 840 | 856 | -13 | -1.5 | 352,300 | |
884 | 886 | 863 | 869 | -11 | -1.2 | 275,600 | |
866 | 880 | 859 | 880 | +9 | +1.0 | 179,700 | |
872 | 878 | 867 | 871 | -4 | -0.5 | 134,400 | |
888 | 888 | 872 | 875 | -21 | -2.3 | 212,700 | |
900 | 915 | 892 | 896 | -5 | -0.6 | 235,300 | |
905 | 908 | 899 | 901 | -3 | -0.3 | 121,400 | |
912 | 914 | 903 | 904 | +3 | +0.3 | 82,500 | |
905 | 909 | 892 | 901 | -18 | -2.0 | 196,700 | |
912 | 919 | 908 | 919 | -1 | -0.1 | 105,100 | |
924 | 924 | 911 | 920 | -4 | -0.4 | 113,400 | |
922 | 935 | 919 | 924 | +2 | +0.2 | 127,500 | |
920 | 930 | 919 | 922 | +6 | +0.7 | 90,900 | |
923 | 928 | 916 | 916 | -9 | -1.0 | 72,500 | |
937 | 939 | 923 | 925 | -11 | -1.2 | 73,100 | |
935 | 946 | 925 | 936 | +9 | +1.0 | 118,200 | |
910 | 931 | 910 | 927 | +13 | +1.4 | 86,000 | |
926 | 926 | 907 | 914 | -9 | -1.0 | 104,800 |