38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,394 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,461 | 1,363 | 1,450 | +80 | +5.8 | 623,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,266 | 1,227 | 1,266 | +41 | +3.3 | 199,700 | |
1,243 | 1,251 | 1,221 | 1,225 | +11 | +0.9 | 187,600 | |
1,215 | 1,229 | 1,203 | 1,214 | -19 | -1.5 | 147,200 | |
1,226 | 1,237 | 1,212 | 1,233 | +21 | +1.7 | 206,200 | |
1,220 | 1,233 | 1,195 | 1,212 | -16 | -1.3 | 167,300 | |
1,260 | 1,265 | 1,228 | 1,228 | -23 | -1.8 | 173,200 | |
1,265 | 1,265 | 1,236 | 1,251 | -14 | -1.1 | 185,700 | |
1,225 | 1,267 | 1,214 | 1,265 | +39 | +3.2 | 232,500 | |
1,211 | 1,255 | 1,205 | 1,226 | +23 | +1.9 | 201,600 | |
1,201 | 1,221 | 1,192 | 1,203 | +1 | +0.1 | 240,600 | |
1,193 | 1,211 | 1,188 | 1,202 | -6 | -0.5 | 126,700 | |
1,241 | 1,241 | 1,201 | 1,208 | -32 | -2.6 | 275,400 | |
1,241 | 1,278 | 1,230 | 1,240 | -2 | -0.2 | 427,800 | |
1,185 | 1,253 | 1,182 | 1,242 | +71 | +6.1 | 545,700 | |
1,154 | 1,174 | 1,147 | 1,171 | +28 | +2.4 | 156,800 | |
1,149 | 1,157 | 1,137 | 1,143 | +5 | +0.4 | 155,800 | |
1,125 | 1,140 | 1,120 | 1,138 | +15 | +1.3 | 148,600 | |
1,118 | 1,128 | 1,102 | 1,123 | -1 | -0.1 | 223,600 | |
1,150 | 1,157 | 1,115 | 1,124 | -33 | -2.9 | 302,900 | |
1,132 | 1,162 | 1,122 | 1,157 | +18 | +1.6 | 219,200 | |
1,180 | 1,180 | 1,127 | 1,139 | -71 | -5.9 | 318,200 | |
1,201 | 1,228 | 1,196 | 1,210 | -3 | -0.2 | 139,300 | |
1,222 | 1,236 | 1,201 | 1,213 | +9 | +0.7 | 195,200 | |
1,164 | 1,211 | 1,164 | 1,204 | +20 | +1.7 | 184,500 | |
1,155 | 1,188 | 1,146 | 1,184 | +22 | +1.9 | 166,600 | |
1,178 | 1,184 | 1,156 | 1,162 | -28 | -2.4 | 332,400 | |
1,205 | 1,205 | 1,158 | 1,190 | -10 | -0.8 | 375,200 | |
1,188 | 1,207 | 1,160 | 1,200 | +24 | +2.0 | 378,000 | |
1,170 | 1,183 | 1,158 | 1,176 | +21 | +1.8 | 209,000 | |
1,138 | 1,184 | 1,138 | 1,155 | +15 | +1.3 | 351,500 |