38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,370 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,370 | 年初来安値 | 1,021 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,390 | 1,318 | 1,355 | +13 | +1.0 | 544,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,097 | 1,007 | 1,096 | +50 | +4.8 | 1,246,600 | |
1,031 | 1,046 | 1,027 | 1,046 | +150 | +16.7 | 1,150,400 | |
910 | 910 | 885 | 896 | +1 | +0.1 | 302,700 | |
900 | 906 | 894 | 895 | -2 | -0.2 | 158,000 | |
892 | 899 | 887 | 897 | -7 | -0.8 | 88,400 | |
876 | 906 | 876 | 904 | +29 | +3.3 | 125,300 | |
895 | 899 | 863 | 875 | -15 | -1.7 | 243,900 | |
909 | 909 | 890 | 890 | -16 | -1.8 | 138,700 | |
908 | 918 | 905 | 906 | +13 | +1.5 | 200,600 | |
908 | 910 | 888 | 893 | -5 | -0.6 | 111,200 | |
906 | 908 | 890 | 898 | +7 | +0.8 | 174,000 | |
882 | 895 | 863 | 891 | +18 | +2.1 | 158,400 | |
886 | 886 | 866 | 873 | -21 | -2.3 | 542,100 | |
888 | 899 | 883 | 894 | +9 | +1.0 | 132,000 | |
908 | 909 | 882 | 885 | -45 | -4.8 | 393,800 | |
958 | 958 | 929 | 930 | -28 | -2.9 | 179,800 | |
934 | 964 | 928 | 958 | +24 | +2.6 | 196,800 | |
931 | 942 | 922 | 934 | -14 | -1.5 | 161,800 | |
953 | 953 | 937 | 948 | -11 | -1.1 | 136,100 | |
970 | 973 | 957 | 959 | -20 | -2.0 | 92,800 | |
972 | 983 | 966 | 979 | +2 | +0.2 | 100,100 | |
978 | 995 | 967 | 977 | +13 | +1.3 | 159,300 | |
969 | 969 | 949 | 964 | -21 | -2.1 | 232,000 | |
1,006 | 1,012 | 980 | 985 | -24 | -2.4 | 207,200 | |
996 | 1,012 | 985 | 1,009 | +23 | +2.3 | 174,600 | |
1,018 | 1,018 | 986 | 986 | -35 | -3.4 | 202,400 | |
1,003 | 1,030 | 997 | 1,021 | +28 | +2.8 | 276,000 | |
969 | 996 | 963 | 993 | +28 | +2.9 | 216,700 | |
961 | 977 | 951 | 965 | +13 | +1.4 | 359,800 | |
974 | 979 | 940 | 952 | -37 | -3.7 | 286,500 |