38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 5,640 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,640 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,610 | 5,640 | 5,600 | 5,610 | +10 | +0.2 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,580 | 3,550 | 3,560 | -40 | -1.1 | 60,500 | |
3,565 | 3,620 | 3,555 | 3,600 | +35 | +1.0 | 70,200 | |
3,690 | 3,700 | 3,550 | 3,565 | -60 | -1.7 | 82,400 | |
3,580 | 3,675 | 3,560 | 3,625 | +70 | +2.0 | 133,200 | |
3,475 | 3,560 | 3,465 | 3,555 | +85 | +2.4 | 62,600 | |
3,460 | 3,480 | 3,450 | 3,470 | -15 | -0.4 | 28,300 | |
3,460 | 3,485 | 3,435 | 3,485 | +50 | +1.5 | 43,200 | |
3,465 | 3,465 | 3,430 | 3,435 | 0 | 0.0 | 44,600 | |
3,420 | 3,465 | 3,405 | 3,435 | +5 | +0.1 | 38,100 | |
3,440 | 3,465 | 3,415 | 3,430 | +35 | +1.0 | 44,400 | |
3,400 | 3,400 | 3,385 | 3,395 | +15 | +0.4 | 29,500 | |
3,380 | 3,395 | 3,365 | 3,380 | +25 | +0.7 | 49,100 | |
3,360 | 3,385 | 3,325 | 3,355 | 0 | 0.0 | 60,600 | |
3,350 | 3,375 | 3,345 | 3,355 | +20 | +0.6 | 44,000 | |
3,360 | 3,380 | 3,325 | 3,335 | -5 | -0.1 | 43,000 | |
3,300 | 3,340 | 3,280 | 3,340 | +35 | +1.1 | 32,200 | |
3,325 | 3,325 | 3,290 | 3,305 | +50 | +1.5 | 37,600 | |
3,220 | 3,265 | 3,210 | 3,255 | +30 | +0.9 | 31,000 | |
3,270 | 3,270 | 3,215 | 3,225 | -35 | -1.1 | 34,600 | |
3,300 | 3,315 | 3,260 | 3,260 | -55 | -1.7 | 51,800 | |
3,330 | 3,355 | 3,300 | 3,315 | -20 | -0.6 | 54,700 | |
3,405 | 3,410 | 3,335 | 3,335 | -45 | -1.3 | 32,700 | |
3,395 | 3,420 | 3,380 | 3,380 | -30 | -0.9 | 27,700 | |
3,400 | 3,410 | 3,385 | 3,410 | +10 | +0.3 | 27,500 | |
3,400 | 3,430 | 3,385 | 3,400 | -20 | -0.6 | 25,300 | |
3,455 | 3,475 | 3,415 | 3,420 | -55 | -1.6 | 35,700 | |
3,495 | 3,495 | 3,450 | 3,475 | -25 | -0.7 | 30,800 | |
3,450 | 3,525 | 3,450 | 3,500 | +50 | +1.4 | 59,100 | |
3,410 | 3,455 | 3,410 | 3,450 | +35 | +1.0 | 47,100 | |
3,445 | 3,445 | 3,415 | 3,415 | -30 | -0.9 | 36,200 |