38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 5,590 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,640 | 5,580 | 5,600 | +20 | +0.4 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 4,000 | 3,905 | 3,945 | +45 | +1.2 | 50,400 | |
3,895 | 3,905 | 3,835 | 3,900 | +30 | +0.8 | 31,900 | |
3,895 | 3,895 | 3,860 | 3,870 | -25 | -0.6 | 20,700 | |
3,830 | 3,900 | 3,830 | 3,895 | +35 | +0.9 | 33,800 | |
3,815 | 3,865 | 3,810 | 3,860 | +50 | +1.3 | 41,600 | |
3,800 | 3,825 | 3,795 | 3,810 | +15 | +0.4 | 33,800 | |
3,810 | 3,830 | 3,780 | 3,795 | -35 | -0.9 | 26,600 | |
3,810 | 3,835 | 3,790 | 3,830 | +20 | +0.5 | 33,100 | |
3,795 | 3,810 | 3,765 | 3,810 | +15 | +0.4 | 32,600 | |
3,800 | 3,810 | 3,770 | 3,795 | +10 | +0.3 | 51,000 | |
3,750 | 3,790 | 3,740 | 3,785 | +50 | +1.3 | 46,700 | |
3,725 | 3,765 | 3,720 | 3,735 | +20 | +0.5 | 49,100 | |
3,665 | 3,720 | 3,665 | 3,715 | +75 | +2.1 | 46,700 | |
3,690 | 3,710 | 3,640 | 3,640 | -20 | -0.5 | 36,600 | |
3,695 | 3,710 | 3,655 | 3,660 | -30 | -0.8 | 34,500 | |
3,630 | 3,710 | 3,630 | 3,690 | +40 | +1.1 | 62,800 | |
3,685 | 3,690 | 3,635 | 3,650 | -20 | -0.5 | 43,100 | |
3,715 | 3,715 | 3,660 | 3,670 | -25 | -0.7 | 51,700 | |
3,670 | 3,710 | 3,670 | 3,695 | +35 | +1.0 | 74,800 | |
3,635 | 3,675 | 3,635 | 3,660 | +40 | +1.1 | 74,500 | |
3,675 | 3,700 | 3,620 | 3,620 | -30 | -0.8 | 58,500 | |
3,640 | 3,655 | 3,585 | 3,650 | +5 | +0.1 | 66,600 | |
3,615 | 3,650 | 3,615 | 3,645 | +30 | +0.8 | 46,900 | |
3,610 | 3,645 | 3,560 | 3,615 | -120 | -3.2 | 130,900 | |
3,705 | 3,750 | 3,675 | 3,735 | +20 | +0.5 | 189,900 | |
3,725 | 3,745 | 3,695 | 3,715 | -5 | -0.1 | 110,400 | |
3,730 | 3,750 | 3,710 | 3,720 | +10 | +0.3 | 69,100 | |
3,700 | 3,735 | 3,695 | 3,710 | +15 | +0.4 | 63,200 | |
3,665 | 3,725 | 3,660 | 3,695 | -10 | -0.3 | 51,300 | |
3,685 | 3,745 | 3,685 | 3,705 | +30 | +0.8 | 56,200 |