38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 5,590 | 52週安値 | 3,210 | ||
---|---|---|---|---|---|
年初来高値 | 5,590 | 年初来安値 | 3,585 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,640 | 5,580 | 5,600 | +20 | +0.4 | 51,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,220 | 3,170 | 3,220 | +35 | +1.1 | 29,200 | |
3,180 | 3,185 | 3,165 | 3,185 | +30 | +1.0 | 16,200 | |
3,155 | 3,180 | 3,145 | 3,155 | +30 | +1.0 | 21,600 | |
3,130 | 3,135 | 3,100 | 3,125 | -5 | -0.2 | 17,000 | |
3,100 | 3,140 | 3,085 | 3,130 | -15 | -0.5 | 15,200 | |
3,095 | 3,155 | 3,095 | 3,145 | +95 | +3.1 | 31,400 | |
3,105 | 3,120 | 3,050 | 3,050 | -95 | -3.0 | 35,400 | |
3,150 | 3,165 | 3,125 | 3,145 | +20 | +0.6 | 51,000 | |
3,055 | 3,135 | 3,055 | 3,125 | -35 | -1.1 | 36,100 | |
3,120 | 3,185 | 3,090 | 3,160 | +100 | +3.3 | 33,500 | |
3,150 | 3,150 | 3,060 | 3,060 | -140 | -4.4 | 48,900 | |
3,240 | 3,240 | 3,185 | 3,200 | -80 | -2.4 | 34,500 | |
3,240 | 3,300 | 3,230 | 3,280 | +5 | +0.2 | 50,200 | |
3,380 | 3,390 | 3,270 | 3,275 | -100 | -3.0 | 63,100 | |
3,280 | 3,395 | 3,280 | 3,375 | +60 | +1.8 | 61,900 | |
3,310 | 3,360 | 3,290 | 3,315 | +70 | +2.2 | 63,200 | |
3,210 | 3,250 | 3,210 | 3,245 | +35 | +1.1 | 30,500 | |
3,170 | 3,230 | 3,170 | 3,210 | +40 | +1.3 | 54,300 | |
3,180 | 3,185 | 3,145 | 3,170 | -15 | -0.5 | 28,800 | |
3,185 | 3,195 | 3,165 | 3,185 | +10 | +0.3 | 47,100 | |
3,145 | 3,185 | 3,140 | 3,175 | +25 | +0.8 | 70,200 | |
3,150 | 3,185 | 3,145 | 3,150 | 0 | 0.0 | 44,200 | |
3,140 | 3,200 | 3,130 | 3,150 | +40 | +1.3 | 65,500 | |
3,090 | 3,130 | 3,080 | 3,110 | -5 | -0.2 | 32,800 | |
3,115 | 3,140 | 3,090 | 3,115 | 0 | 0.0 | 31,400 | |
3,075 | 3,120 | 3,070 | 3,115 | +60 | +2.0 | 44,700 | |
3,105 | 3,105 | 3,045 | 3,055 | -80 | -2.6 | 54,500 | |
3,165 | 3,175 | 3,130 | 3,135 | -30 | -0.9 | 48,600 | |
3,120 | 3,165 | 3,110 | 3,165 | +45 | +1.4 | 60,900 | |
3,120 | 3,150 | 3,095 | 3,120 | - | - | 126,300 |