52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 64 | 61 | 62 | -2 | -3.1 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 58 | 57 | 57 | -1 | -1.7 | 19,500 | |
57 | 58 | 56 | 58 | +2 | +3.6 | 77,200 | |
60 | 70 | 55 | 56 | -1 | -1.8 | 1,424,700 | |
55 | 57 | 55 | 57 | +2 | +3.6 | 50,800 | |
55 | 56 | 54 | 55 | 0 | 0.0 | 38,200 | |
55 | 57 | 55 | 55 | 0 | 0.0 | 13,400 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 54,100 | |
55 | 56 | 54 | 56 | +1 | +1.8 | 54,800 | |
56 | 57 | 54 | 55 | -1 | -1.8 | 176,500 | |
58 | 58 | 56 | 56 | -2 | -3.4 | 37,400 | |
58 | 58 | 57 | 58 | +1 | +1.8 | 6,300 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 4,900 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 62,400 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 30,100 | |
57 | 57 | 57 | 57 | -1 | -1.7 | 2,000 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 19,300 | |
56 | 58 | 56 | 58 | +1 | +1.8 | 28,300 | |
57 | 57 | 56 | 57 | 0 | 0.0 | 26,200 | |
57 | 58 | 57 | 57 | 0 | 0.0 | 9,800 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 53,300 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 43,700 | |
58 | 58 | 56 | 57 | 0 | 0.0 | 5,600 | |
57 | 58 | 57 | 57 | -1 | -1.7 | 65,200 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 64,900 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 32,000 | |
59 | 59 | 57 | 58 | 0 | 0.0 | 23,100 | |
58 | 59 | 58 | 58 | -1 | -1.7 | 8,300 | |
58 | 59 | 57 | 59 | +1 | +1.7 | 54,000 | |
57 | 59 | 57 | 58 | 0 | 0.0 | 22,600 | |
57 | 59 | 57 | 58 | 0 | 0.0 | 41,100 |