52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 64 | 60 | 62 | 0 | 0.0 | 320,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 65 | 56 | 62 | 0 | 0.0 | 2,004,200 | |
68 | 68 | 58 | 62 | -1 | -1.6 | 2,124,400 | |
56 | 67 | 51 | 63 | +7 | +12.5 | 5,972,200 | |
55 | 59 | 54 | 56 | +1 | +1.8 | 606,900 | |
56 | 61 | 52 | 55 | -3 | -5.2 | 1,658,700 | |
54 | 63 | 52 | 58 | +4 | +7.4 | 1,565,100 | |
58 | 59 | 54 | 54 | -5 | -8.5 | 617,400 | |
57 | 70 | 54 | 59 | +2 | +3.5 | 2,237,600 | |
57 | 59 | 56 | 57 | -1 | -1.7 | 607,700 | |
58 | 59 | 56 | 58 | 0 | 0.0 | 695,200 | |
57 | 64 | 57 | 58 | +1 | +1.8 | 1,491,700 | |
57 | 63 | 54 | 57 | 0 | 0.0 | 999,000 | |
63 | 64 | 57 | 57 | -6 | -9.5 | 1,033,500 | |
66 | 69 | 62 | 63 | -3 | -4.5 | 1,316,100 | |
68 | 69 | 65 | 66 | -1 | -1.5 | 1,530,400 | |
71 | 77 | 66 | 67 | -4 | -5.6 | 2,527,500 | |
75 | 87 | 63 | 71 | -3 | -4.1 | 5,607,300 | |
77 | 81 | 72 | 74 | -3 | -3.9 | 2,204,600 | |
75 | 84 | 74 | 77 | +1 | +1.3 | 2,750,900 | |
112 | 134 | 74 | 76 | -26 | -25.5 | 58,627,900 | |
72 | 102 | 69 | 102 | +30 | +41.7 | 2,594,200 | |
70 | 92 | 69 | 72 | +2 | +2.9 | 5,756,700 | |
68 | 73 | 68 | 70 | +1 | +1.4 | 761,200 | |
70 | 72 | 68 | 69 | -1 | -1.4 | 449,800 | |
69 | 73 | 69 | 70 | +1 | +1.4 | 384,400 | |
72 | 75 | 66 | 69 | -2 | -2.8 | 1,193,000 | |
70 | 73 | 68 | 71 | +1 | +1.4 | 490,500 | |
73 | 75 | 68 | 70 | -3 | -4.1 | 832,200 | |
67 | 77 | 65 | 73 | +5 | +7.4 | 2,539,600 |