52週高値 | 70 | 52週安値 | 51 | ||
---|---|---|---|---|---|
年初来高値 | 68 | 年初来安値 | 51 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 61 | 59 | 60 | -1 | -1.6 | 34,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 61 | 57 | 61 | +4 | +7.0 | 137,100 | |
57 | 58 | 57 | 57 | -1 | -1.7 | 9,800 | |
58 | 58 | 56 | 58 | 0 | 0.0 | 78,400 | |
58 | 59 | 58 | 58 | 0 | 0.0 | 12,700 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 25,100 | |
59 | 60 | 58 | 59 | -1 | -1.7 | 15,200 | |
59 | 60 | 58 | 60 | +1 | +1.7 | 25,900 | |
58 | 61 | 58 | 59 | +1 | +1.7 | 67,000 | |
58 | 60 | 58 | 58 | 0 | 0.0 | 68,900 | |
58 | 59 | 57 | 58 | 0 | 0.0 | 51,400 | |
58 | 58 | 57 | 58 | 0 | 0.0 | 22,800 | |
57 | 58 | 57 | 58 | +1 | +1.8 | 23,000 | |
58 | 59 | 57 | 57 | -2 | -3.4 | 85,100 | |
61 | 61 | 59 | 59 | -2 | -3.3 | 64,400 | |
61 | 61 | 59 | 61 | 0 | 0.0 | 59,300 | |
61 | 65 | 60 | 61 | 0 | 0.0 | 218,200 | |
62 | 62 | 60 | 61 | -1 | -1.6 | 26,500 | |
60 | 62 | 59 | 62 | +2 | +3.3 | 61,600 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 39,100 | |
61 | 62 | 60 | 60 | -1 | -1.6 | 43,000 | |
60 | 61 | 60 | 61 | +1 | +1.7 | 32,400 | |
60 | 61 | 59 | 60 | 0 | 0.0 | 48,400 | |
61 | 62 | 60 | 60 | 0 | 0.0 | 13,400 | |
61 | 62 | 59 | 60 | -1 | -1.6 | 63,000 | |
60 | 62 | 60 | 61 | 0 | 0.0 | 13,400 | |
62 | 62 | 60 | 61 | 0 | 0.0 | 25,000 | |
59 | 61 | 59 | 61 | +2 | +3.4 | 31,900 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 24,500 | |
61 | 61 | 59 | 59 | 0 | 0.0 | 9,100 |