52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,848 | 1,877 | 1,847 | 1,870 | +22 | +1.2 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,194 | +0.2 | 1,201 | 63,700 | 27,900 | 23,300 | 0.84 | |
1,192 | +0.5 | 1,202 | 55,100 | 33,100 | 21,100 | 0.64 | |
1,186 | +0.1 | 1,200 | 82,900 | 33,700 | 17,700 | 0.53 | |
1,185 | +1.8 | 1,180 | 56,200 | 33,000 | 16,400 | 0.50 | |
1,164 | -4.3 | 1,193 | 72,500 | 34,500 | 14,800 | 0.43 | |
1,216 | +4.5 | 1,198 | 53,900 | 34,300 | 18,800 | 0.55 | |
1,164 | +0.6 | 1,160 | 43,000 | 31,600 | 20,000 | 0.63 | |
1,157 | -0.4 | 1,176 | 42,500 | 31,300 | 17,700 | 0.57 | |
1,162 | +0.6 | 1,165 | 18,100 | - | - | - | |
1,155 | +3.2 | 1,114 | 92,000 | 31,000 | 16,300 | 0.53 | |
1,119 | -6.5 | 1,145 | 113,900 | 32,600 | 17,300 | 0.53 | |
1,197 | -0.7 | 1,197 | 83,700 | 24,500 | 26,700 | 1.09 | |
1,206 | -1.1 | 1,215 | 55,800 | 25,400 | 26,600 | 1.05 | |
1,219 | -0.1 | 1,218 | 42,700 | 24,900 | 28,500 | 1.14 | |
1,220 | +0.7 | 1,218 | 37,200 | 26,000 | 27,400 | 1.05 | |
1,211 | -1.1 | 1,229 | 79,000 | 26,000 | 26,700 | 1.03 | |
1,225 | +1.1 | 1,223 | 35,900 | 18,400 | 28,200 | 1.53 | |
1,212 | +3.2 | 1,190 | 85,400 | 17,700 | 27,900 | 1.58 | |
1,174 | -4.6 | 1,207 | 69,000 | 17,900 | 27,900 | 1.56 | |
1,231 | -1.3 | 1,231 | 57,100 | 18,600 | 25,800 | 1.39 | |
1,247 | -2.3 | 1,244 | 44,600 | 18,600 | 22,100 | 1.19 | |
1,276 | -2.1 | 1,290 | 39,800 | 19,400 | 26,300 | 1.36 | |
1,303 | +0.2 | 1,306 | 80,900 | 19,500 | 28,600 | 1.47 | |
1,300 | +3.7 | 1,284 | 56,900 | 19,700 | 37,200 | 1.89 | |
1,254 | +1.3 | 1,235 | 59,800 | 19,900 | 43,400 | 2.18 | |
1,238 | -3.4 | 1,251 | 48,900 | 20,100 | 37,200 | 1.85 | |
1,281 | +0.2 | 1,282 | 28,500 | 21,100 | 33,200 | 1.57 | |
1,278 | 0.0 | 1,283 | 41,100 | 25,700 | 32,400 | 1.26 | |
1,278 | +0.1 | 1,272 | 44,000 | 25,300 | 35,200 | 1.39 | |
1,277 | - | 1,289 | 102,300 | 24,600 | 44,800 | 1.82 |