52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,860 | 1,821 | 1,843 | +6 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,630 | 1,593 | 1,627 | +18 | +1.1 | 11,500 | |
1,602 | 1,618 | 1,586 | 1,609 | +7 | +0.4 | 15,400 | |
1,624 | 1,625 | 1,596 | 1,602 | -22 | -1.4 | 21,300 | |
1,630 | 1,642 | 1,612 | 1,624 | +2 | +0.1 | 15,900 | |
1,596 | 1,622 | 1,586 | 1,622 | +42 | +2.7 | 32,200 | |
1,570 | 1,595 | 1,570 | 1,580 | +17 | +1.1 | 18,400 | |
1,550 | 1,568 | 1,550 | 1,563 | +14 | +0.9 | 9,000 | |
1,561 | 1,561 | 1,544 | 1,549 | +8 | +0.5 | 15,800 | |
1,541 | 1,550 | 1,534 | 1,541 | 0 | 0.0 | 10,400 | |
1,547 | 1,560 | 1,533 | 1,541 | 0 | 0.0 | 16,900 | |
1,546 | 1,550 | 1,536 | 1,541 | -9 | -0.6 | 7,700 | |
1,566 | 1,567 | 1,543 | 1,550 | -3 | -0.2 | 19,700 | |
1,555 | 1,560 | 1,547 | 1,553 | +15 | +1.0 | 10,200 | |
1,524 | 1,540 | 1,519 | 1,538 | +26 | +1.7 | 15,200 | |
1,532 | 1,535 | 1,500 | 1,512 | -20 | -1.3 | 40,200 | |
1,534 | 1,543 | 1,528 | 1,532 | -6 | -0.4 | 7,800 | |
1,560 | 1,560 | 1,537 | 1,538 | -9 | -0.6 | 9,800 | |
1,553 | 1,559 | 1,546 | 1,547 | -5 | -0.3 | 9,900 | |
1,551 | 1,554 | 1,547 | 1,552 | 0 | 0.0 | 7,800 | |
1,549 | 1,556 | 1,544 | 1,552 | +2 | +0.1 | 7,900 | |
1,550 | 1,561 | 1,538 | 1,550 | -6 | -0.4 | 18,600 | |
1,538 | 1,556 | 1,533 | 1,556 | +14 | +0.9 | 18,500 | |
1,533 | 1,546 | 1,533 | 1,542 | +3 | +0.2 | 10,100 | |
1,547 | 1,547 | 1,537 | 1,539 | -2 | -0.1 | 8,200 | |
1,548 | 1,548 | 1,541 | 1,541 | -6 | -0.4 | 9,100 | |
1,550 | 1,551 | 1,540 | 1,547 | -1 | -0.1 | 9,600 | |
1,547 | 1,548 | 1,537 | 1,548 | +4 | +0.3 | 13,800 | |
1,542 | 1,545 | 1,532 | 1,544 | +7 | +0.5 | 7,500 | |
1,546 | 1,546 | 1,537 | 1,537 | -5 | -0.3 | 6,100 | |
1,550 | 1,550 | 1,541 | 1,542 | -11 | -0.7 | 8,700 |