52週高値 | 2,072 | 52週安値 | 1,500 | ||
---|---|---|---|---|---|
年初来高値 | 2,072 | 年初来安値 | 1,767 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,860 | 1,821 | 1,843 | +6 | +0.3 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,888 | 1,862 | 1,876 | -11 | -0.6 | 13,800 | |
1,888 | 1,921 | 1,877 | 1,887 | -1 | -0.1 | 13,100 | |
1,858 | 1,891 | 1,851 | 1,888 | +44 | +2.4 | 19,500 | |
1,855 | 1,855 | 1,830 | 1,844 | -27 | -1.4 | 29,100 | |
1,907 | 1,907 | 1,871 | 1,871 | -60 | -3.1 | 15,000 | |
1,893 | 1,933 | 1,879 | 1,931 | +54 | +2.9 | 20,100 | |
1,908 | 1,908 | 1,870 | 1,877 | -31 | -1.6 | 23,600 | |
1,919 | 1,932 | 1,906 | 1,908 | -29 | -1.5 | 17,300 | |
1,957 | 1,966 | 1,933 | 1,937 | -27 | -1.4 | 20,300 | |
1,953 | 1,964 | 1,941 | 1,964 | +6 | +0.3 | 14,700 | |
1,950 | 1,964 | 1,943 | 1,958 | +8 | +0.4 | 15,600 | |
1,965 | 1,968 | 1,947 | 1,950 | -15 | -0.8 | 13,100 | |
1,978 | 1,986 | 1,964 | 1,965 | -13 | -0.7 | 14,500 | |
1,969 | 1,985 | 1,969 | 1,978 | +9 | +0.5 | 16,700 | |
1,962 | 1,984 | 1,960 | 1,969 | +7 | +0.4 | 27,000 | |
1,951 | 1,971 | 1,950 | 1,962 | +14 | +0.7 | 26,000 | |
1,937 | 1,958 | 1,935 | 1,948 | +11 | +0.6 | 20,300 | |
1,888 | 1,947 | 1,887 | 1,937 | +50 | +2.6 | 27,300 | |
1,881 | 1,910 | 1,880 | 1,887 | +7 | +0.4 | 33,000 | |
1,940 | 1,950 | 1,860 | 1,880 | -72 | -3.7 | 27,400 | |
1,991 | 1,991 | 1,930 | 1,952 | -39 | -2.0 | 23,000 | |
1,964 | 2,012 | 1,964 | 1,991 | +45 | +2.3 | 27,000 | |
1,968 | 1,968 | 1,946 | 1,946 | -7 | -0.4 | 18,000 | |
1,935 | 1,963 | 1,935 | 1,953 | +18 | +0.9 | 17,300 | |
1,965 | 1,965 | 1,920 | 1,935 | -18 | -0.9 | 30,200 | |
1,917 | 1,963 | 1,913 | 1,953 | +25 | +1.3 | 43,100 | |
1,910 | 1,929 | 1,904 | 1,928 | +30 | +1.6 | 26,300 | |
1,880 | 1,898 | 1,869 | 1,898 | +18 | +1.0 | 14,000 | |
1,864 | 1,894 | 1,864 | 1,880 | +16 | +0.9 | 26,700 | |
1,829 | 1,864 | 1,820 | 1,864 | +41 | +2.2 | 24,200 |