38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 875 | 867 | 868 | 0 | 0.0 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 868 | 844 | 860 | +10 | +1.2 | 4,600 | |
849 | 852 | 845 | 850 | +9 | +1.1 | 5,100 | |
842 | 850 | 839 | 841 | -13 | -1.5 | 6,900 | |
865 | 865 | 854 | 854 | -11 | -1.3 | 5,200 | |
859 | 865 | 851 | 865 | +11 | +1.3 | 5,000 | |
862 | 868 | 854 | 854 | -5 | -0.6 | 6,100 | |
862 | 862 | 854 | 859 | -3 | -0.3 | 3,100 | |
855 | 862 | 855 | 862 | +6 | +0.7 | 1,300 | |
861 | 865 | 855 | 856 | -2 | -0.2 | 7,200 | |
853 | 862 | 853 | 858 | +6 | +0.7 | 2,500 | |
857 | 857 | 850 | 852 | -2 | -0.2 | 4,900 | |
851 | 856 | 850 | 854 | +4 | +0.5 | 3,300 | |
855 | 859 | 848 | 850 | -5 | -0.6 | 6,400 | |
844 | 855 | 843 | 855 | +15 | +1.8 | 17,400 | |
840 | 847 | 838 | 840 | 0 | 0.0 | 9,800 | |
841 | 841 | 832 | 840 | +2 | +0.2 | 3,300 | |
835 | 843 | 835 | 838 | +3 | +0.4 | 3,500 | |
820 | 837 | 820 | 835 | +15 | +1.8 | 6,300 | |
835 | 838 | 817 | 820 | -17 | -2.0 | 17,500 | |
843 | 844 | 837 | 837 | -6 | -0.7 | 3,900 | |
838 | 844 | 836 | 843 | +4 | +0.5 | 12,800 | |
840 | 843 | 837 | 839 | -1 | -0.1 | 3,600 | |
839 | 840 | 836 | 840 | +3 | +0.4 | 4,100 | |
840 | 841 | 833 | 837 | +4 | +0.5 | 4,400 | |
835 | 835 | 822 | 833 | +6 | +0.7 | 3,500 | |
816 | 832 | 816 | 827 | +4 | +0.5 | 7,000 | |
839 | 839 | 816 | 823 | -11 | -1.3 | 16,300 | |
818 | 835 | 818 | 834 | +16 | +2.0 | 17,700 | |
814 | 818 | 814 | 818 | +4 | +0.5 | 2,000 | |
814 | 814 | 812 | 814 | 0 | 0.0 | 2,100 |