38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 43 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 24 | 年初来安値 | 17 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 17 | 18 | 0 | 0.0 | 34,993,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 18 | -1 | -5.3 | 20,093,100 | |
18 | 19 | 18 | 19 | +1 | +5.6 | 22,318,800 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 40,450,300 | |
18 | 19 | 18 | 18 | 0 | 0.0 | 43,215,700 | |
19 | 20 | 18 | 18 | -1 | -5.3 | 36,125,900 | |
19 | 20 | 19 | 19 | 0 | 0.0 | 17,748,400 | |
19 | 20 | 19 | 19 | -1 | -5.0 | 30,510,100 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 36,387,000 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 19,965,800 | |
20 | 21 | 20 | 21 | 0 | 0.0 | 30,033,200 | |
21 | 21 | 20 | 21 | +1 | +5.0 | 28,920,400 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 18,930,900 | |
20 | 21 | 19 | 20 | 0 | 0.0 | 16,847,100 | |
20 | 20 | 19 | 20 | 0 | 0.0 | 32,834,300 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 35,152,000 | |
20 | 21 | 20 | 20 | 0 | 0.0 | 34,103,400 | |
20 | 21 | 20 | 20 | -1 | -4.8 | 21,502,200 | |
21 | 22 | 20 | 21 | -1 | -4.5 | 25,049,400 | |
21 | 22 | 21 | 22 | +2 | +10.0 | 24,472,300 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 47,644,100 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 46,986,200 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 28,002,000 | |
21 | 22 | 21 | 22 | 0 | 0.0 | 26,501,700 | |
22 | 22 | 21 | 22 | +1 | +4.8 | 28,580,700 | |
21 | 22 | 21 | 21 | 0 | 0.0 | 42,328,300 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 41,658,900 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 28,622,000 | |
23 | 23 | 22 | 22 | 0 | 0.0 | 26,113,200 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 27,759,600 |